Markets
All stocks

RETURN STACKED BONDS & MANAGED FUTURES ETF TACTICA

21.48
-0.09% -0.02
18. 09:34:34 NYSE
Range: 21.48 / 21.52

RETURN STACKED BONDS & MANAGED FUTURES ETF VERIDIE

17.72
0.35% 0.06
17. 15:55:13 NYSE
Range: 17.64 / 17.84

REV GROUP INC. COMMON STOCK

21.28
0.19% 0.04
18. 10:07:14 NYSE
Range: 21.22 / 21.38

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.7009
-1.57% -0.0591
18. 10:06:16 NASDAQ
Range: 3.6250 / 3.7800

REVELATION BIOSCIENCES INC. - COMMON STOCK

2.2195
3.23% 0.0695
18. 10:07:19 NASDAQ
Range: 2.1602 / 2.2500

REVELATION BIOSCIENCES INC. - WARRANT

0.0194
-2.51% -0.0005
16. 14:57:19 NASDAQ
Range: 0.0194 / 0.0195

REVELSTONE CAPITAL ACQUISITION CORP. - CLASS A COM

10.70
0.19% 0.02
01. 15:31:51 NASDAQ
Range: 10.68 / 10.70

REVELSTONE CAPITAL ACQUISITION CORP. - UNIT

10.49
0.00% 0.00
24. 15:28:00 NASDAQ
Range: 10.49 / 10.49

REVELSTONE CAPITAL ACQUISITION CORP. - WARRANT

0.0023
-4.17% -9.99999999999998E-05
01. 15:59:34 NASDAQ
Range: 0.0023 / 0.0028

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

3.1532
-1.46% -0.0468
18. 10:06:12 NASDAQ
Range: 3.1300 / 3.2000

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.5500
-1.79% -0.0100
18. 09:43:05 NASDAQ
Range: 0.5100 / 0.5500

REVOLUTION MEDICINES INC. - COMMON STOCK

36.49
-0.90% -0.33
18. 10:06:28 NASDAQ
Range: 35.85 / 36.99

REVOLUTION MEDICINES INC. - WARRANT

0.1500
-39.98% -0.0999
17. 09:59:41 NASDAQ
Range: 0.1500 / 0.1500

REVOLVE GROUP INC. CLASS A COMMON STOCK

18.92
-0.73% -0.14
18. 10:07:06 NYSE
Range: 18.89 / 19.27

REVVITY INC. COMMON STOCK

98.69
-1.85% -1.86
18. 10:07:14 NYSE
Range: 97.32 / 99.03

REWALK ROBOTICS LTD. - ORDINARY SHARES

4.9250
-1.50% -0.0750
18. 10:00:37 NASDAQ
Range: 4.9200 / 5.0000

REX AMERICAN RESOURCES CORPORATION

56.49
-1.15% -0.66
18. 10:05:50 NYSE
Range: 56.24 / 57.63

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

53.34
-0.24% -0.13
18. 10:00:07 NASDAQ
Range: 53.10 / 53.42

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

21.20
0.00% 0.00
18. 09:37:58 NYSE
Range: 21.20 / 21.35

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

42.45
0.50% 0.21
18. 10:07:16 NYSE
Range: 41.89 / 43.31

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

28.19
0.46% 0.13
18. 10:03:43 NASDAQ
Range: 28.15 / 28.29

REZOLUTE INC. - COMMON STOCK (NV)

3.3700
4.01% 0.1300
18. 10:06:42 NASDAQ
Range: 3.2400 / 3.3813

RF ACQUISITION CORP. - CLASS A COMMON STOCK

10.89
0.00% 0.00
16. 09:44:19 NASDAQ
Range: 10.89 / 10.89

RF ACQUISITION CORP. - RIGHTS

0.1180
-1.67% -0.0020
16. 13:07:19 NASDAQ
Range: 0.1180 / 0.1180

RF ACQUISITION CORP. - UNIT

10.82
-0.06% -0.01
04. 09:38:02 NASDAQ
Range: 10.82 / 10.82

RF ACQUISITION CORP. - WARRANTS

0.0107
-52.23% -0.0117
04. 14:23:02 NASDAQ
Range: 0.0107 / 0.0117

RF INDUSTRIES LTD. - COMMON STOCK

3.0260
-0.13% -0.0040
18. 09:56:51 NASDAQ
Range: 3.0260 / 3.0260

RGC RESOURCES INC. - COMMON STOCK

19.27
0.52% 0.10
17. 15:59:53 NASDAQ
Range: 19.00 / 19.37

RH COMMON STOCK

242.36
-0.56% -1.37
18. 10:07:14 NYSE
Range: 242.04 / 247.50

RH TACTICAL OUTLOOK ETF

14.92
0.06% 0.01
08. 12:30:16 NYSE
Range: 14.92 / 14.92

RH TACTICAL ROTATION ETF

13.99
-0.86% -0.12
17. 15:44:12 NYSE
Range: 13.95 / 13.99

RHINEBECK BANCORP INC. - COMMON STOCK

7.7200
-0.26% -0.0199
17. 15:59:25 NASDAQ
Range: 7.5500 / 7.7200

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

38.23
-0.57% -0.22
18. 10:06:20 NASDAQ
Range: 37.62 / 38.32

RIBBON COMMUNICATIONS INC. - COMMON STOCK

2.5700
0.00% 0.0000
18. 10:05:33 NASDAQ
Range: 2.5400 / 2.6000

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.16
3.04% 0.30
18. 10:06:13 NASDAQ
Range: 9.90 / 10.25

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

11.72
0.34% 0.04
17. 15:59:55 NASDAQ
Range: 11.51 / 11.74

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.4900
4.93% 0.0700
18. 09:55:49 NASDAQ
Range: 1.4206 / 1.4900

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.1000
-0.90% -0.0100
18. 10:07:13 NASDAQ
Range: 1.1000 / 1.1200

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.25
0.00% 0.00
18. 09:48:48 NYSE
Range: 11.25 / 11.27

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.22
-0.53% -0.06
22. 15:22:23 NYSE
Range: 11.22 / 11.22
Share on,