2733.03
0.02% 0.54
16. 16:14:56 FXCM
Range: 2720.73 / 2752.98

S&P 500 Constituents

86.09
0.81% 0.69
16. 15:59:59 NASDAQ
Range: 85.1701 / 86.79
235.02
1.28% 2.96
16. 15:59:59 NYSE
Range: 231.36 / 236.3
140.86
-0.02% -0.03
16. 15:59:59 NYSE
Range: 139.79 / 141.65
38.11
0.03% 0.01
16. 15:59:59 NYSE
Range: 37.42 / 38.74
16. 15:59:59 NYSE
Range: 39.39 / 39.84
172.43
-0.32% -0.56
16. 15:59:59 NASDAQ
Range: 171.77 / 174.82
55.03
1.93% 1.04
16. 15:59:59 NASDAQ
Range: 53.67 / 56.09
43.13
-0.16% -0.07
16. 15:59:59 NYSE
Range: 42.63 / 43.43
25.36
0.56% 0.14
16. 15:59:59 NYSE
Range: 25.07 / 25.87
89.92
-0.17% -0.15
16. 15:59:59 NYSE
Range: 89.47 / 90.84
37.14
0.38% 0.14
16. 15:59:59 NYSE
Range: 36.8601 / 37.39
112.95
-0.50% -0.57
16. 15:59:59 NASDAQ
Range: 112.1 / 114.53
16. 15:59:59 NASDAQ
Range: 115.08 / 116.71
53.11
0.97% 0.51
16. 15:59:59 NYSE
Range: 52.18 / 53.81
714.05
-1.46% -10.55
16. 15:59:59 NYSE
Range: 707.72 / 728.67
16. 15:59:58 NYSE
Range: 160.51 / 163
118.8
-0.61% -0.73
16. 15:59:58 NYSE
Range: 118.66 / 119.715
39.62
1.28% 0.50
16. 15:59:59 NYSE
Range: 38.69 / 39.77
31.97
-0.75% -0.24
16. 15:59:59 NYSE
Range: 31.92 / 32.26
16. 15:59:59 NYSE
Range: 55.9 / 56.6
331.24
-0.59% -1.95
28. 15:59:59 NYSE
Range: 331.24 / 334.03
66.33
-0.17% -0.11
16. 15:59:59 NYSE
Range: 66.27 / 67.11
54.96
0.24% 0.13
16. 15:59:59 NYSE
Range: 54.55 / 55.26
222.87
0.16% 0.36
16. 15:59:58 NYSE
Range: 221.28 / 224.85
22.9
-0.22% -0.05
16. 15:59:59 NASDAQ
Range: 22.77 / 23.37
16. 15:59:59 NYSE
Range: 203.16 / 206.32
73.18
-0.19% -0.14
16. 15:59:59 NYSE
Range: 72.77 / 74.25
291.87
-2.51% -7.51
16. 15:59:59 NASDAQ
Range: 290.881 / 298.5
541.1
0.08% 0.45
16. 15:59:59 NYSE
Range: 537.83 / 548.48
28.04
1.74% 0.48
16. 15:59:59 NYSE
Range: 27.31 / 28.495
355.04
-0.40% -1.42
16. 15:59:59 NYSE
Range: 353.51 / 359.5
52.22
-0.85% -0.45
16. 15:59:59 NYSE
Range: 52.08 / 53.07
119.64
1.91% 2.24
16. 15:59:59 NYSE
Range: 117.45 / 120.19
16. 15:59:59 NYSE
Range: 27.061 / 27.475
68.96
-0.03% -0.02
16. 15:59:59 NYSE
Range: 68.52 / 70.05
248.89
-1.17% -2.94
16. 15:59:59 NASDAQ
Range: 248.04 / 252.37
16. 15:59:59 NYSE
Range: 68.37 / 69.77
16. 15:59:59 NASDAQ
Range: 92.33 / 93.51
35.34
0.28% 0.10
16. 15:59:59 NASDAQ
Range: 35.235 / 35.74
23.89
-0.67% -0.16
16. 15:59:59 NYSE
Range: 23.83 / 24.21