Markets
S&P 500

S&P 500

5115.92
0.27% 13.94
26. 13:51:55 FXCM
Range: 5075.93 / 5117.69

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

267.05
0.86% 2.29
26. 13:36:51 NYSE
Range: 265.02 / 270.25

ARTHUR J. GALLAGHER & CO. COMMON STOCK

233.96
-1.26% -2.99
26. 13:36:39 NYSE
Range: 232.35 / 238.70

ASSURANT INC. COMMON STOCK

173.10
-0.31% -0.54
26. 13:35:37 NYSE
Range: 171.19 / 173.48

AT&T INC.

16.84
1.54% 0.26
26. 13:36:55 NYSE
Range: 16.39 / 16.88

ATMOS ENERGY CORPORATION COMMON STOCK

117.64
-0.45% -0.53
26. 13:36:53 NYSE
Range: 117.02 / 118.48

AUTODESK INC. - COMMON STOCK

218.30
0.88% 1.89
26. 13:36:55 NASDAQ
Range: 215.50 / 219.37

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

244.68
-0.67% -1.66
26. 13:36:43 NASDAQ
Range: 244.00 / 246.71

AUTOZONE INC. COMMON STOCK

2958.50
0.45% 13.25
26. 13:28:40 NYSE
Range: 2933.50 / 2962.74

AVALONBAY COMMUNITIES INC. COMMON STOCK

192.08
0.40% 0.76
26. 13:36:54 NYSE
Range: 191.71 / 196.07

AVERY DENNISON CORPORATION COMMON STOCK

218.92
0.81% 1.76
26. 13:36:20 NYSE
Range: 217.58 / 220.61

BANK OF AMERICA CORPORATION COMMON STOCK

38.02
0.29% 0.11
26. 13:36:55 NYSE
Range: 37.83 / 38.31

BATH & BODY WORKS INC.

46.30
1.54% 0.70
26. 13:36:53 NYSE
Range: 45.56 / 46.45

BAXTER INTERNATIONAL INC. COMMON STOCK

40.01
-0.55% -0.22
26. 13:36:54 NYSE
Range: 39.97 / 40.42

BECTON DICKINSON AND COMPANY COMMON STOCK

231.80
0.57% 1.32
26. 13:35:27 NYSE
Range: 230.00 / 231.97

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

403.29
-0.40% -1.62
26. 13:36:42 NYSE
Range: 401.41 / 404.75

BEST BUY CO. INC. COMMON STOCK

75.81
0.76% 0.57
26. 13:36:48 NYSE
Range: 75.01 / 76.15

BIOGEN INC. - COMMON STOCK

209.29
3.37% 6.82
26. 13:36:55 NASDAQ
Range: 199.10 / 209.59

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

277.80
0.80% 2.20
26. 13:36:48 NYSE
Range: 275.27 / 279.77

BIO-TECHNE CORP - COMMON STOCK

64.01
2.15% 1.35
26. 13:36:46 NASDAQ
Range: 62.40 / 64.10

BLACKROCK INC. COMMON STOCK

765.31
1.01% 7.66
26. 13:36:08 NYSE
Range: 757.75 / 767.48

BOEING COMPANY (THE) COMMON STOCK

168.64
1.09% 1.82
26. 13:36:54 NYSE
Range: 164.93 / 168.65

BOOKING HOLDINGS INC. - COMMON STOCK

3529.20
0.76% 26.72
26. 13:26:16 NASDAQ
Range: 3484.23 / 3541.87

BORGWARNER INC. COMMON STOCK

33.09
0.82% 0.27
26. 13:36:41 NYSE
Range: 32.76 / 33.37

BOSTON PROPERTIES INC. COMMON STOCK

62.18
0.37% 0.23
26. 13:36:42 NYSE
Range: 61.79 / 63.61

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

73.39
0.17% 0.13
26. 13:36:55 NYSE
Range: 72.64 / 73.61

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

45.20
1.12% 0.50
26. 13:36:55 NYSE
Range: 44.34 / 45.37

BROADCOM INC. - COMMON STOCK

1349.24
4.24% 54.82
26. 13:36:42 NASDAQ
Range: 1303.13 / 1355.83

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

195.54
-0.01% -0.02
26. 13:31:56 NYSE
Range: 194.96 / 196.05

BROWN & BROWN INC. COMMON STOCK

81.59
-0.84% -0.69
26. 13:36:54 NYSE
Range: 80.87 / 82.15

BROWN FORMAN INC CLASS B COMMON STOCK

48.39
0.58% 0.28
26. 13:36:37 NYSE
Range: 47.93 / 48.53

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

70.51
0.36% 0.25
26. 13:36:46 NASDAQ
Range: 69.69 / 70.76

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

285.28
2.96% 8.20
26. 13:36:42 NASDAQ
Range: 278.50 / 287.44

CAESARS ENTERTAINMENT INC. - COMMON STOCK

36.50
-4.05% -1.54
26. 13:36:52 NASDAQ
Range: 36.43 / 38.17

CAMPBELL SOUP COMPANY COMMON STOCK

45.00
-0.82% -0.37
26. 13:36:49 NYSE
Range: 44.97 / 45.46

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

146.79
0.56% 0.82
26. 13:36:55 NYSE
Range: 144.70 / 148.98

CARDINAL HEALTH INC. COMMON STOCK

103.71
-0.10% -0.10
26. 13:36:44 NYSE
Range: 102.93 / 103.94

CARMAX INC

69.69
0.67% 0.47
26. 13:36:45 NYSE
Range: 69.05 / 70.19

CARNIVAL CORPORATION COMMON STOCK

14.96
-1.45% -0.22
26. 13:36:52 NYSE
Range: 14.93 / 15.23

CARRIER GLOBAL CORPORATION COMMON STOCK

60.35
0.90% 0.54
26. 13:36:54 NYSE
Range: 59.47 / 60.50

CATALENT INC. COMMON STOCK

55.96
0.29% 0.16
26. 13:35:58 NYSE
Range: 55.75 / 56.04
Share on,