2667.33
0.06% 1.52
13. 19:33:25 FXCM
Range: 2664.33 / 2667.7

S&P 500 Constituents

85.18
-0.35% -0.30
13. 15:59:59 NASDAQ
Range: 85.13 / 85.925
232.06
1.45% 3.31
13. 15:59:59 NYSE
Range: 228.36 / 232.95
136.56
-1.40% -1.94
13. 15:59:59 NYSE
Range: 136.47 / 138.66
39.8
0.20% 0.08
13. 15:59:59 NYSE
Range: 39.45 / 40.39
13. 15:59:59 NYSE
Range: 43.71 / 44.06
172.27
0.33% 0.57
13. 15:59:59 NASDAQ
Range: 172 / 173.54
50.76
0.57% 0.29
13. 15:59:59 NASDAQ
Range: 50.57 / 51.08
40.05
-4.12% -1.72
13. 15:59:59 NYSE
Range: 39.95 / 41.7
25.18
2.15% 0.53
13. 15:59:59 NYSE
Range: 24.61 / 25.54
98.82
-1.48% -1.48
13. 15:59:59 NYSE
Range: 98.75 / 100.34
38.04
-0.16% -0.06
13. 15:59:59 NYSE
Range: 37.37 / 38.19
106.02
-0.29% -0.31
13. 15:59:59 NASDAQ
Range: 105.51 / 107.89
13. 15:59:59 NASDAQ
Range: 116.7 / 117.63
54.26
-0.40% -0.22
13. 15:59:59 NYSE
Range: 54.21 / 54.77
708.21
-0.40% -2.84
13. 15:59:59 NYSE
Range: 703.14 / 716.34
182.31
-0.72% -1.33
13. 15:59:59 NYSE
Range: 181.77 / 184.4
114.37
-0.08% -0.09
13. 15:59:59 NYSE
Range: 113.93 / 114.639
57.68
5.82% 3.17
03. 13:00:47 NYSE
Range: 54.57 / 57.73
38.64
-0.64% -0.25
13. 15:59:59 NYSE
Range: 38.56 / 39.09
28.84
-1.64% -0.48
13. 15:59:59 NYSE
Range: 28.83 / 29.44
13. 15:59:59 NYSE
Range: 54.36 / 55.2
332
-0.03% -0.09
13. 15:59:59 NYSE
Range: 331.96 / 333.38
13. 15:59:59 NYSE
Range: 64.1 / 64.96
49.42
-1.71% -0.86
13. 15:59:59 NYSE
Range: 49.4 / 50.3
218.94
-0.02% -0.05
13. 15:59:59 NYSE
Range: 218.39 / 220.61
23.56
1.64% 0.38
13. 15:59:59 NASDAQ
Range: 23 / 23.91
13. 15:59:59 NYSE
Range: 197.35 / 199.63
64.39
1.37% 0.87
13. 15:59:59 NYSE
Range: 63.47 / 64.71
330.71
0.90% 2.96
13. 15:59:59 NASDAQ
Range: 327.25 / 332.845
512.55
-1.00% -5.18
13. 15:59:59 NYSE
Range: 511.4 / 518.88
27.31
-0.84% -0.23
13. 15:59:58 NYSE
Range: 27.28 / 27.69
291.84
0.66% 1.90
13. 15:59:59 NYSE
Range: 289.7 / 295.85
52.32
-1.99% -1.06
13. 15:59:59 NYSE
Range: 52.3 / 53.64
126.37
0.15% 0.19
13. 15:59:59 NYSE
Range: 125.81 / 127.04
25.71
0.39% 0.10
13. 15:59:59 NYSE
Range: 25.6 / 26
13. 15:59:59 NYSE
Range: 63 / 63.97
262.03
1.29% 3.33
13. 15:59:59 NASDAQ
Range: 260.18 / 263.29
65.34
-0.17% -0.11
13. 15:59:59 NYSE
Range: 65.2 / 65.88
13. 15:59:59 NASDAQ
Range: 87.58 / 88.54
33.36
-0.39% -0.13
13. 15:59:59 NASDAQ
Range: 33.28 / 33.65