2684.63
0.23% 6.06
18. 00:15:23 FXCM
Range: 2678.57 / 2685.38

S&P 500 Constituents

26.64
-2.27% -0.62
15. 15:59:30 NYSE
Range: 26.46 / 27.47
49.59
2.12% 1.03
15. 15:59:31 NYSE
Range: 48.69 / 49.74
15. 15:59:31 NYSE
Range: 94.85 / 97.31
63.19
4.71% 2.84
15. 15:59:23 NYSE
Range: 60.66 / 63.79
67.73
0.95% 0.64
15. 15:59:31 NYSE
Range: 67.26 / 68.34
65.95
1.18% 0.77
15. 15:59:32 NYSE
Range: 64.67 / 66.195
146.69
0.28% 0.41
15. 15:59:30 NYSE
Range: 145.49 / 147.84
43.25
1.57% 0.67
15. 15:59:24 NYSE
Range: 42.78 / 43.32
58.9
1.32% 0.77
15. 15:59:25 NYSE
Range: 58.2 / 59.12
109.41
1.08% 1.17
15. 15:59:32 NASDAQ
Range: 107.68 / 109.64
94.86
-4.20% -4.16
15. 15:59:21 NYSE
Range: 94.69 / 100.17
15. 15:59:31 NYSE
Range: 28.69 / 28.95
16.99
3.16% 0.52
15. 15:59:32 NYSE
Range: 16.56 / 17.12
69.45
1.28% 0.88
15. 15:59:28 NASDAQ
Range: 68.2 / 69.59
15. 15:59:32 NYSE
Range: 39.95 / 41.17
15. 15:59:22 NASDAQ
Range: 321.31 / 331.98
3.51
-3.57% -0.1300
15. 15:59:29 NYSE
Range: 3.5 / 3.69
119.73
0.17% 0.20
15. 15:59:28 NYSE
Range: 119.51 / 120.47
312.12
-0.61% -1.90
15. 15:59:22 NYSE
Range: 311.9 / 318.165
148.72
1.78% 2.60
15. 15:59:29 NYSE
Range: 146.66 / 149.4
15. 15:59:32 NYSE
Range: 47.95 / 49.49
204.14
0.25% 0.51
15. 15:59:23 NYSE
Range: 202.88 / 205.28
112.33
-0.64% -0.72
15. 15:59:14 NYSE
Range: 112.12 / 113.93
15. 15:59:14 NASDAQ
Range: 72.69 / 74.53
157.85
0.43% 0.67
15. 15:59:26 NASDAQ
Range: 156.7 / 158.92
38.16
0.69% 0.26
15. 15:59:31 NASDAQ
Range: 37.7 / 38.28
74.77
1.15% 0.85
15. 15:59:31 NYSE
Range: 74.27 / 75.15
15. 15:59:31 NYSE
Range: 41.02 / 42.19
87.47
0.48% 0.42
15. 15:59:23 NASDAQ
Range: 86.5082 / 88.21
147.63
0.94% 1.37
15. 15:59:07 NYSE
Range: 146.865 / 148.23
150.92
0.33% 0.50
15. 15:59:30 NASDAQ
Range: 150.001 / 151.8
49.25
0.37% 0.18
15. 15:59:30 NYSE
Range: 49.035 / 49.43
39.9
-0.94% -0.38
30. 15:59:59 NYSE
Range: 39.88 / 40.36
46.19
0.35% 0.16
15. 15:59:32 NYSE
Range: 46.04 / 46.42
15. 15:59:27 NASDAQ
Range: 71.07 / 72.3
74.05
1.11% 0.81
15. 15:59:31 NYSE
Range: 73.82 / 74.655
15. 15:59:25 NASDAQ
Range: 38.99 / 39.87
85.29
1.84% 1.54
15. 15:59:30 NYSE
Range: 84.16 / 85.895
37.76
2.03% 0.75
15. 15:59:31 NYSE
Range: 37.13 / 37.845
136.4
-0.29% -0.40
15. 15:59:26 NYSE
Range: 136 / 138.02