Markets
S&P 500

S&P 500

5080.79
-0.01% -0.39
24. 06:11:35 FXCM
Range: 5075.79 / 5097.81

S&P 500 Constituents

ETSY INC. - COMMON STOCK

68.35
2.86% 1.90
23. 15:59:58 NASDAQ
Range: 66.42 / 69.04

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

60.34
0.07% 0.04
23. 15:59:59 NYSE
Range: 59.82 / 60.99

EXPEDIA GROUP INC. - COMMON STOCK

135.00
2.59% 3.41
23. 15:59:59 NASDAQ
Range: 132.13 / 135.31

EXTRA SPACE STORAGE INC COMMON STOCK

133.28
0.41% 0.54
23. 15:59:59 NYSE
Range: 132.60 / 135.08

EXXON MOBIL CORPORATION COMMON STOCK

121.03
0.39% 0.47
23. 15:59:59 NYSE
Range: 119.45 / 121.06

F5 INC. - COMMON STOCK

180.24
0.38% 0.69
23. 15:59:59 NASDAQ
Range: 179.71 / 181.54

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

419.94
-4.22% -18.49
23. 15:59:59 NYSE
Range: 418.12 / 437.88

FASTENAL COMPANY - COMMON STOCK

67.51
0.09% 0.06
23. 15:59:58 NASDAQ
Range: 67.46 / 68.15

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

102.87
1.71% 1.73
23. 15:59:59 NYSE
Range: 101.22 / 103.37

FEDEX CORPORATION COMMON STOCK

271.75
0.59% 1.60
23. 15:59:59 NYSE
Range: 270.00 / 273.91

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

71.90
0.84% 0.60
23. 15:59:59 NYSE
Range: 71.45 / 72.21

FIFTH THIRD BANCORP - COMMON STOCK

37.07
1.41% 0.52
23. 15:59:59 NASDAQ
Range: 36.44 / 37.15

FIRSTENERGY CORP. COMMON STOCK

38.12
-0.24% -0.09
23. 15:59:59 NYSE
Range: 38.07 / 38.48

FMC CORPORATION COMMON STOCK

58.65
0.69% 0.40
23. 15:59:58 NYSE
Range: 57.45 / 59.33

FORD MOTOR COMPANY COMMON STOCK

12.94
0.47% 0.06
23. 15:59:59 NYSE
Range: 12.82 / 13.05

FORTINET INC. - COMMON STOCK

64.80
1.74% 1.11
23. 15:59:59 NASDAQ
Range: 63.98 / 65.10

FORTIVE CORPORATION COMMON STOCK

80.57
0.26% 0.21
23. 15:59:57 NYSE
Range: 80.42 / 81.16

FOX CORPORATION - CLASS A COMMON STOCK

31.72
1.00% 0.32
23. 15:59:59 NASDAQ
Range: 31.36 / 31.81

FOX CORPORATION - CLASS B COMMON STOCK

29.18
0.72% 0.21
23. 15:59:58 NASDAQ
Range: 28.94 / 29.33

FRANKLIN RESOURCES INC. COMMON STOCK

25.33
-0.98% -0.25
23. 15:59:59 NYSE
Range: 25.29 / 25.60

FREEPORT-MCMORAN INC. COMMON STOCK

47.99
-1.96% -0.96
23. 15:59:59 NYSE
Range: 47.10 / 48.69

GAP INC. (THE) COMMON STOCK

20.91
0.75% 0.16
23. 15:59:59 NYSE
Range: 20.67 / 21.23

GARTNER INC. COMMON STOCK

450.26
1.63% 7.20
23. 15:59:59 NYSE
Range: 445.66 / 452.31

GE AEROSPACE COMMON STOCK

162.66
8.30% 12.47
23. 15:59:59 NYSE
Range: 152.82 / 163.65

GENERAC HOLDLINGS INC. COMMON STOCK

136.10
1.48% 1.98
23. 15:59:58 NYSE
Range: 133.84 / 138.04

GENERAL DYNAMICS CORPORATION COMMON STOCK

292.68
0.47% 1.37
23. 15:59:59 NYSE
Range: 291.68 / 294.70

GENERAL MILLS INC. COMMON STOCK

70.82
-0.49% -0.35
23. 15:59:59 NYSE
Range: 70.64 / 71.55

GENERAL MOTORS COMPANY COMMON STOCK

45.10
4.37% 1.89
23. 15:59:59 NYSE
Range: 44.37 / 45.96

GENUINE PARTS COMPANY COMMON STOCK

163.38
0.18% 0.29
23. 15:59:59 NYSE
Range: 160.92 / 163.86

GILEAD SCIENCES INC. - COMMON STOCK

67.03
0.12% 0.08
23. 15:59:58 NASDAQ
Range: 67.00 / 67.68

GLOBAL PAYMENTS INC. COMMON STOCK

126.87
2.13% 2.64
23. 15:59:59 NYSE
Range: 124.81 / 127.04

GLOBE LIFE INC. COMMON STOCK

75.84
14.23% 9.45
23. 15:59:59 NYSE
Range: 66.25 / 76.87

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

423.91
1.57% 6.56
23. 15:59:59 NYSE
Range: 416.20 / 425.35

HALLIBURTON COMPANY COMMON STOCK

38.58
-0.36% -0.14
23. 15:59:59 NYSE
Range: 38.02 / 39.37

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

100.03
0.21% 0.21
23. 15:59:59 NYSE
Range: 99.54 / 100.80

HASBRO INC. - COMMON STOCK

58.14
4.01% 2.24
23. 15:59:59 NASDAQ
Range: 56.01 / 58.25

HCA HEALTHCARE INC. COMMON STOCK

319.43
2.94% 9.12
23. 15:59:59 NYSE
Range: 312.35 / 320.22

HENRY SCHEIN INC. - COMMON STOCK

72.76
1.00% 0.72
23. 15:59:59 NASDAQ
Range: 72.02 / 73.16

HESS CORPORATION COMMON STOCK

156.94
0.45% 0.71
23. 15:59:59 NYSE
Range: 155.07 / 157.47

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.83
0.00% 0.00
23. 15:59:59 NYSE
Range: 16.73 / 16.96
Share on,