2651.72
0.04% 1.10
10. 21:16:20 FXCM
Range: 2650.62 / 2653.87

S&P 500 Constituents

71.8
0.04% 0.03
08. 15:59:58 NYSE
Range: 71.24 / 73.308
118.03
0.49% 0.58
08. 15:59:58 NYSE
Range: 116.94 / 118.29
105.27
0.86% 0.90
08. 15:59:59 NASDAQ
Range: 104.42 / 106.4
66.55
1.17% 0.77
08. 15:59:58 NYSE
Range: 65.59 / 66.77
08. 15:59:59 NASDAQ
Range: 7.2799 / 7.67
84.04
0.41% 0.34
08. 15:59:58 NYSE
Range: 83.28 / 84.275
100.39
0.67% 0.67
08. 15:59:59 NYSE
Range: 99.75 / 100.74
56.38
1.04% 0.58
08. 15:59:58 NYSE
Range: 55.47 / 56.61
117.4
0.49% 0.57
08. 15:59:58 NYSE
Range: 116.11 / 117.49
452.39
-0.74% -3.38
08. 15:59:57 NASDAQ
Range: 450.19 / 459.66
65.81
1.01% 0.66
08. 15:59:58 NYSE
Range: 64.9801 / 65.82
08. 15:59:58 NYSE
Range: 240.33 / 244.31
65.22
0.48% 0.31
08. 15:59:59 NYSE
Range: 64.565 / 65.23
41.05
0.59% 0.24
08. 15:59:58 NYSE
Range: 40.37 / 41.07
117.54
-1.40% -1.67
08. 15:59:59 NASDAQ
Range: 117.42 / 120.7
08. 15:59:59 NASDAQ
Range: 64 / 64.58
08. 15:59:59 NASDAQ
Range: 67.475 / 68.71
86.28
1.21% 1.03
08. 15:59:58 NYSE
Range: 85.195 / 86.64
82.66
0.13% 0.11
08. 15:59:58 NYSE
Range: 82.26 / 82.9
132.74
0.69% 0.91
08. 15:59:59 NASDAQ
Range: 131.425 / 132.77
08. 15:59:58 NASDAQ
Range: 178.74 / 182.28
53.78
-0.11% -0.06
08. 15:59:59 NASDAQ
Range: 53.6 / 54.19
08. 15:59:58 NYSE
Range: 129.37 / 130.64
240.73
0.60% 1.43
08. 15:59:58 NYSE
Range: 238.81 / 241
08. 15:59:58 NYSE
Range: 95.51 / 96.44
30.37
-0.10% -0.03
08. 15:59:59 NASDAQ
Range: 29.9 / 30.73
70.02
2.32% 1.59
08. 15:59:59 NASDAQ
Range: 68.27 / 70.27
32.83
0.34% 0.11
08. 15:59:58 NYSE
Range: 32.52 / 32.87
131.72
0.40% 0.52
08. 15:59:59 NASDAQ
Range: 131.27 / 132.12
46.39
0.43% 0.20
08. 15:59:58 NASDAQ
Range: 46.25 / 46.61
42.13
-1.22% -0.52
08. 15:59:59 NYSE
Range: 41.81 / 42.74
50.38
1.70% 0.84
08. 15:59:57 NYSE
Range: 49.5 / 50.4
88.81
0.63% 0.56
08. 15:59:59 NYSE
Range: 88.57 / 90.24
27.35
0.63% 0.17
08. 15:59:58 NYSE
Range: 27.09 / 27.5
44.97
4.05% 1.75
08. 15:59:58 NYSE
Range: 43.03 / 45.04
12.61
0.64% 0.08
08. 15:59:58 NYSE
Range: 12.43 / 12.61
08. 15:59:58 NYSE
Range: 73.28 / 74.24
08. 15:59:58 NYSE
Range: 67.69 / 68.48
08. 15:59:58 NYSE
Range: 44.25 / 44.78
14.97
0.88% 0.13
08. 15:59:58 NYSE
Range: 14.85 / 15