2662.8
0.00% -0.05
12. 07:19:34 FXCM
Range: 2660.22 / 2664.22

S&P 500 Constituents

51.69
0.23% 0.12
11. 15:59:57 NYSE
Range: 51.41 / 52.31
11. 15:59:59 NYSE
Range: 88.47 / 89.7
219.37
0.64% 1.39
11. 15:59:59 NYSE
Range: 215.94 / 219.86
11. 15:59:59 NYSE
Range: 226.06 / 228.97
32.57
0.68% 0.22
11. 15:59:59 NYSE
Range: 32.4 / 32.75
11. 15:59:58 NASDAQ
Range: 187.04 / 188.9
17.91
0.73% 0.13
11. 15:59:59 NYSE
Range: 17.6 / 17.91
11. 15:59:59 NYSE
Range: 108.91 / 111.14
29.37
0.44% 0.13
11. 15:59:59 NYSE
Range: 29.18 / 29.49
56.97
0.90% 0.51
11. 15:59:59 NASDAQ
Range: 56.175 / 56.99
170.77
-0.06% -0.11
11. 15:59:59 NYSE
Range: 170.05 / 171.56
73.08
-0.01% -0.01
11. 15:59:59 NYSE
Range: 72.56 / 73.6
93.21
0.03% 0.03
11. 15:59:59 NYSE
Range: 92.59 / 93.27
11. 15:59:58 NYSE
Range: 85.88 / 86.735
11. 15:59:59 NYSE
Range: 68.21 / 69.55
151.33
-0.16% -0.25
11. 15:59:58 NYSE
Range: 150.56 / 151.58
11. 15:59:59 NYSE
Range: 50 / 51.09
11. 15:59:59 NYSE
Range: 53.5 / 54.86
11. 15:59:59 NASDAQ
Range: 64.65 / 65.11
38.49
1.16% 0.44
11. 15:59:59 NYSE
Range: 38.01 / 38.67
11. 15:59:58 NYSE
Range: 113.55 / 115.09
11. 15:59:59 NYSE
Range: 73.74 / 74.68
11. 15:59:59 NASDAQ
Range: 19.45 / 20.045
11. 15:59:59 NASDAQ
Range: 18.22 / 18.76
11. 15:59:59 NASDAQ
Range: 48.54 / 49.7
106.83
2.49% 2.60
11. 15:59:59 NYSE
Range: 104.77 / 106.84
93.35
-0.03% -0.03
11. 15:59:59 NYSE
Range: 91.25 / 93.5
107.07
-1.47% -1.60
11. 15:59:59 NASDAQ
Range: 105.45 / 108.69
84.14
0.31% 0.26
11. 15:59:59 NYSE
Range: 83.27 / 84.21
96.78
-1.85% -1.82
11. 15:59:56 NYSE
Range: 96.52 / 98.38
66.65
2.70% 1.75
31. 15:59:59 NYSE
Range: 65.04 / 66.65
11. 15:59:56 NYSE
Range: 93 / 94.55
115.99
0.43% 0.50
11. 15:59:59 NYSE
Range: 114.8 / 116.06
88.37
0.36% 0.32
11. 15:59:59 NYSE
Range: 87.55 / 88.39
120.69
-0.53% -0.64
11. 15:59:54 NYSE
Range: 120.41 / 123.16
11. 15:59:59 NASDAQ
Range: 49.465 / 50.5
92.8
0.67% 0.62
11. 15:59:59 NYSE
Range: 92.23 / 93.42
77.77
0.62% 0.48
11. 15:59:59 NYSE
Range: 77.11 / 78.11
37.52
-0.35% -0.13
11. 15:59:59 NASDAQ
Range: 37.32 / 37.69
134.67
-0.49% -0.66
11. 15:59:59 NYSE
Range: 134.46 / 136