2720.47
0.81% 21.79
22. 09:39:47 FXCM
Range: 2682.28 / 2720.72

S&P 500 Constituents

75.47
-1.17% -0.89
21. 15:59:52 NYSE
Range: 75.47 / 77.07
213.79
-1.63% -3.54
21. 15:59:52 NYSE
Range: 209.02 / 220.65
229.14
-0.53% -1.23
21. 15:59:49 NYSE
Range: 229.11 / 232.8
29.27
-1.28% -0.38
21. 15:59:53 NYSE
Range: 29.26 / 29.8
185.815
-1.23% -2.31
21. 15:59:53 NASDAQ
Range: 185.78 / 189.14
20.8
-1.84% -0.39
21. 15:59:53 NYSE
Range: 20.79 / 21.28
21. 15:59:52 NYSE
Range: 106.79 / 109.26
40.54
-0.10% -0.04
21. 15:59:53 NYSE
Range: 40.53 / 40.84
54.96
0.68% 0.37
21. 15:59:53 NASDAQ
Range: 54.45 / 56.37
166.28
-0.32% -0.54
21. 15:59:52 NYSE
Range: 166.24 / 169.21
68.76
-2.69% -1.90
21. 15:59:53 NYSE
Range: 68.76 / 70.8999
97.35
0.52% 0.50
21. 15:59:53 NYSE
Range: 96.63 / 98.9
21. 15:59:53 NYSE
Range: 94.84 / 96.65
21. 15:59:53 NYSE
Range: 72.55 / 74.03
162.09
-1.63% -2.68
21. 15:59:53 NYSE
Range: 161.97 / 166.78
21. 15:59:52 NYSE
Range: 47.07 / 50.95
21. 15:59:53 NYSE
Range: 52.58 / 54.39
58.075
-0.13% -0.08
21. 15:59:52 NASDAQ
Range: 57.93 / 58.97
30.57
-11.77% -4.08
21. 15:59:53 NYSE
Range: 30.25 / 33.21
97.95
-1.64% -1.63
21. 15:59:52 NYSE
Range: 97.04 / 99.55
21. 15:59:52 NYSE
Range: 78.56 / 80.45
21. 15:59:53 NASDAQ
Range: 24.07 / 24.54
21. 15:59:52 NASDAQ
Range: 22.84 / 23.27
21. 15:59:52 NASDAQ
Range: 43.14 / 45.15
105.05
-0.88% -0.93
21. 15:59:53 NYSE
Range: 105.03 / 106.91
95.27
0.75% 0.71
21. 15:59:52 NYSE
Range: 94.88 / 96.88
105.67
-1.07% -1.14
21. 15:59:53 NASDAQ
Range: 105.57 / 108.26
73.54
-1.62% -1.21
21. 15:59:52 NYSE
Range: 73.52 / 75.29
99.98
-0.23% -0.23
21. 15:59:52 NYSE
Range: 99.97 / 102.28
66.65
2.70% 1.75
31. 15:59:59 NYSE
Range: 65.04 / 66.65
21. 15:59:53 NYSE
Range: 115.38 / 116.49
101.9
-1.26% -1.30
21. 15:59:52 NYSE
Range: 101.9 / 104.12
75.33
-0.48% -0.36
21. 15:59:52 NYSE
Range: 75.3 / 76.5
118.77
-0.05% -0.06
21. 15:59:48 NYSE
Range: 118.31 / 120.64
21. 15:59:53 NASDAQ
Range: 51.76 / 52.67
101.09
0.80% 0.80
21. 15:59:53 NYSE
Range: 100.16 / 102.66
81.56
-0.18% -0.15
21. 15:59:52 NYSE
Range: 81.26 / 82.65
43.15
-0.55% -0.24
21. 15:59:52 NASDAQ
Range: 43.06 / 43.7
129.9
-1.38% -1.82
21. 15:59:53 NYSE
Range: 129.85 / 132.53
59.09
-2.02% -1.22
21. 15:59:53 NYSE
Range: 59.05 / 60.65