Markets
S&P 500

S&P 500

5061.63
0.06% 3.08
16. 18:23:39 FXCM
Range: 5058.55 / 5065.64

S&P 500 Constituents

DANAHER CORPORATION COMMON STOCK

240.34
0.28% 0.68
16. 15:59:59 NYSE
Range: 238.53 / 241.34

DARDEN RESTAURANTS INC. COMMON STOCK

154.14
0.05% 0.08
16. 15:59:59 NYSE
Range: 152.44 / 155.01

DAVITA INC. COMMON STOCK

129.78
-0.14% -0.18
16. 15:59:59 NYSE
Range: 128.69 / 130.98

DBA SEMPRA COMMON STOCK

66.41
-2.50% -1.70
16. 15:59:58 NYSE
Range: 66.40 / 67.94

DEERE & COMPANY COMMON STOCK

393.01
-0.20% -0.79
16. 15:59:59 NYSE
Range: 386.64 / 395.71

DELTA AIR LINES INC. COMMON STOCK

46.55
-0.21% -0.10
16. 15:59:59 NYSE
Range: 45.64 / 46.77

DENTSPLY SIRONA INC. - COMMON STOCK

30.79
-0.32% -0.10
16. 15:59:59 NASDAQ
Range: 30.55 / 31.13

DEVON ENERGY CORPORATION COMMON STOCK

52.18
-0.95% -0.50
16. 15:59:59 NYSE
Range: 51.55 / 52.70

DEXCOM INC. - COMMON STOCK

136.52
1.46% 1.96
16. 15:59:58 NASDAQ
Range: 133.21 / 137.83

DIAMONDBACK ENERGY INC. - COMMON STOCK

203.95
-0.68% -1.40
16. 15:59:58 NASDAQ
Range: 201.82 / 205.20

DIGITAL REALTY TRUST INC. COMMON STOCK

136.43
-1.54% -2.13
16. 15:59:59 NYSE
Range: 135.54 / 138.48

DISCOVER FINANCIAL SERVICES COMMON STOCK

119.57
-1.43% -1.74
16. 15:59:59 NYSE
Range: 119.31 / 121.50

DOLLAR GENERAL CORPORATION COMMON STOCK

144.99
0.21% 0.30
16. 15:59:59 NYSE
Range: 143.02 / 145.59

DOLLAR TREE INC. - COMMON STOCK

124.06
-1.04% -1.30
16. 15:59:58 NASDAQ
Range: 123.34 / 125.72

DOMINION ENERGY INC. COMMON STOCK

46.86
-2.21% -1.06
16. 15:59:59 NYSE
Range: 46.62 / 47.85

DOMINO'S PIZZA INC COMMON STOCK

486.65
-0.28% -1.37
16. 15:59:59 NYSE
Range: 484.11 / 489.58

DOVER CORPORATION COMMON STOCK

171.16
0.29% 0.49
16. 15:59:59 NYSE
Range: 169.34 / 172.02

DOW INC. COMMON STOCK

56.86
-0.80% -0.46
16. 15:59:59 NYSE
Range: 56.64 / 57.12

DTE ENERGY COMPANY COMMON STOCK

103.20
-2.20% -2.32
16. 15:59:59 NYSE
Range: 103.06 / 105.25

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

92.87
-1.34% -1.26
16. 15:59:59 NYSE
Range: 92.75 / 94.00

DUPONT DE NEMOURS INC. COMMON STOCK

72.57
-1.18% -0.87
16. 15:59:59 NYSE
Range: 72.38 / 73.33

DXC TECHNOLOGY COMPANY COMMON STOCK

19.98
-0.65% -0.13
16. 15:59:59 NYSE
Range: 19.91 / 20.23

EASTMAN CHEMICAL COMPANY COMMON STOCK

96.40
-0.95% -0.92
16. 15:59:59 NYSE
Range: 95.75 / 97.08

EATON CORPORATION PLC ORDINARY SHARES

315.35
0.02% 0.07
16. 15:59:59 NYSE
Range: 311.32 / 317.54

EBAY INC. - COMMON STOCK

50.25
-1.26% -0.64
16. 15:59:59 NASDAQ
Range: 49.87 / 50.75

ECOLAB INC. COMMON STOCK

220.38
0.61% 1.34
16. 15:59:59 NYSE
Range: 218.85 / 221.76

EDISON INTERNATIONAL COMMON STOCK

66.81
-1.58% -1.07
16. 15:59:59 NYSE
Range: 66.56 / 67.80

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

90.05
0.95% 0.85
16. 15:59:59 NYSE
Range: 87.87 / 90.40

ELECTRONIC ARTS INC. - COMMON STOCK

126.56
-0.39% -0.49
16. 15:59:58 NASDAQ
Range: 126.36 / 128.77

ELI LILLY AND COMPANY COMMON STOCK

746.74
-0.54% -4.03
16. 15:59:59 NYSE
Range: 743.00 / 753.14

EMERSON ELECTRIC COMPANY COMMON STOCK

111.49
-0.24% -0.27
16. 15:59:59 NYSE
Range: 110.50 / 112.02

ENPHASE ENERGY INC. - COMMON STOCK

110.47
-1.78% -2.00
16. 15:59:58 NASDAQ
Range: 108.71 / 112.28

ENTERGY CORPORATION COMMON STOCK

100.61
-1.64% -1.68
16. 15:59:58 NYSE
Range: 100.38 / 102.42

EOG RESOURCES INC. COMMON STOCK

132.96
0.43% 0.57
16. 15:59:59 NYSE
Range: 130.63 / 133.03

EPAM SYSTEMS INC. COMMON STOCK

250.90
-1.53% -3.91
16. 15:59:59 NYSE
Range: 250.83 / 256.62

EQUIFAX INC. COMMON STOCK

238.57
-1.79% -4.35
16. 15:59:59 NYSE
Range: 238.04 / 242.12

EQUINIX INC. - COMMON STOCK

742.14
-0.26% -1.97
16. 15:59:59 NASDAQ
Range: 733.25 / 747.60

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

59.68
-1.62% -0.98
16. 15:59:59 NYSE
Range: 59.48 / 60.50

ESSEX PROPERTY TRUST INC. COMMON STOCK

232.70
-1.23% -2.89
16. 15:59:58 NYSE
Range: 231.89 / 234.38

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

136.93
-0.23% -0.31
16. 15:59:59 NYSE
Range: 134.76 / 137.99
Share on,