Markets
NYSE

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

8.1200
-0.37% -0.0300
06. 15:59:59 NYSE
Range: 8.0500 / 8.1300

UNITED NATURAL FOODS INC. COMMON STOCK

9.6900
1.36% 0.1300
06. 15:59:58 NYSE
Range: 9.6062 / 9.7900

UNITED PARCEL SERVICE INC. COMMON STOCK

146.67
0.16% 0.24
06. 15:59:58 NYSE
Range: 146.17 / 147.81

UNITED PARKS & RESORTS INC. COMMON STOCK

49.77
-1.41% -0.71
06. 15:59:59 NYSE
Range: 49.71 / 51.25

UNITED RENTALS INC. COMMON STOCK

683.34
2.50% 16.68
06. 15:59:57 NYSE
Range: 672.04 / 683.34

UNITED STATES 12 MONTH NATURAL GAS FUND

8.1000
1.38% 0.1100
06. 15:57:43 NYSE
Range: 8.0700 / 8.2200

UNITED STATES BRENT OIL FUND LP ETV

31.02
0.62% 0.19
06. 15:59:56 NYSE
Range: 30.79 / 31.16

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18.28
0.72% 0.13
06. 15:57:42 NYSE
Range: 18.15 / 18.37

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18.33
0.41% 0.07
06. 15:58:21 NYSE
Range: 18.18 / 18.33

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.89
0.25% 0.05
06. 15:03:43 NYSE
Range: 19.80 / 19.98

UNITED STATES CELLULAR CORPORATION COMMON STOCK

36.11
5.89% 2.01
06. 15:59:59 NYSE
Range: 34.00 / 37.06

UNITED STATES COMMODITY INDEX FUND ETV

61.10
0.49% 0.30
06. 15:55:38 NYSE
Range: 60.98 / 61.17

UNITED STATES COPPER INDEX FUND ETV

28.70
1.16% 0.33
06. 15:59:56 NYSE
Range: 28.64 / 28.83

UNITED STATES STEEL CORPORATION COMMON STOCK

38.04
4.30% 1.57
06. 15:59:59 NYSE
Range: 37.13 / 38.16

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

494.38
0.39% 1.93
06. 15:59:59 NYSE
Range: 492.00 / 494.87

UNITIL CORPORATION COMMON STOCK

53.29
1.25% 0.66
06. 15:59:56 NYSE
Range: 52.33 / 53.69

UNITY SOFTWARE INC. COMMON STOCK

25.49
3.03% 0.75
06. 15:59:59 NYSE
Range: 25.00 / 25.53

UNIVERSAL CORPORATION COMMON STOCK

53.21
-0.34% -0.18
06. 15:59:56 NYSE
Range: 53.00 / 53.73

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36.46
0.55% 0.20
06. 15:59:59 NYSE
Range: 36.30 / 36.87

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

169.15
0.86% 1.45
06. 15:59:59 NYSE
Range: 168.58 / 169.63

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.05
1.21% 0.24
06. 15:59:59 NYSE
Range: 19.98 / 20.18

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

16.52
5.83% 0.91
06. 15:59:59 NYSE
Range: 15.66 / 16.58

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

25.01
0.04% 0.01
06. 15:57:39 NYSE
Range: 24.96 / 25.08

UNUM GROUP COMMON STOCK

52.18
1.08% 0.56
06. 15:59:59 NYSE
Range: 51.93 / 52.35

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17.08
0.47% 0.08
06. 15:59:59 NYSE
Range: 16.94 / 17.17

US FOODS HOLDING CORP. COMMON STOCK

52.75
2.63% 1.35
06. 15:59:59 NYSE
Range: 51.79 / 52.81

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.23
2.89% 0.54
06. 15:59:57 NYSE
Range: 19.08 / 19.29

US VALUE ETF

29.79
0.13% 0.04
06. 15:13:57 NYSE
Range: 29.79 / 29.83

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.20
-0.62% -0.15
06. 15:59:56 NYSE
Range: 24.06 / 24.59

USANA HEALTH SCIENCES INC. COMMON STOCK

44.61
-2.06% -0.94
06. 15:59:33 NYSE
Range: 44.34 / 45.82

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.21
-2.68% -0.92
02. 09:40:16 NYSE
Range: 33.21 / 33.21

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.69
0.04% 0.01
11. 13:35:10 NYSE
Range: 26.69 / 26.69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

37.14
-0.23% -0.09
03. 13:10:23 NYSE
Range: 37.13 / 37.15

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

16.17
1.77% 0.28
06. 12:24:08 NYSE
Range: 16.05 / 16.17

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 09:30:02 NYSE
Range: 24.63 / 24.63

USCF MIDSTREAM ENERGY INCOME FUND ETF

40.52
0.58% 0.23
06. 15:39:16 NYSE
Range: 40.35 / 40.55

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

18.95
0.32% 0.06
06. 15:36:39 NYSE
Range: 18.93 / 19.00

UTZ BRANDS INC CLASS A COMMON STOCK

19.26
0.10% 0.02
06. 15:59:59 NYSE
Range: 19.05 / 19.63

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.44
0.09% 0.02
06. 15:28:14 NYSE
Range: 21.44 / 21.44

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

7.0800
4.12% 0.2800
06. 15:59:59 NYSE
Range: 6.8700 / 7.1500
Share on,