Markets
NYSE

TILLY'S INC. COMMON STOCK

5.9500
1.19% 0.0700
26. 13:14:05 NYSE
Range: 5.8700 / 6.0256

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

17.14
1.65% 0.28
26. 13:27:51 NYSE
Range: 16.98 / 17.21

TIMKEN COMPANY (THE) COMMON STOCK

85.20
0.41% 0.34
26. 13:27:34 NYSE
Range: 85.04 / 86.11

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.92
-0.10% -0.02
26. 08:43:13 NYSE
Range: 23.86 / 23.93

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

35.16
0.00% -9.99999999962142E-05
26. 13:12:51 NYSE
Range: 35.00 / 35.16

TIMOTHY PLAN INTERNATIONAL ETF

26.36
0.62% 0.16
26. 12:42:46 NYSE
Range: 26.26 / 26.51

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

23.95
0.01% 0.00
25. 14:59:32 NYSE
Range: 23.81 / 23.95

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

40.28
0.45% 0.18
26. 12:46:53 NYSE
Range: 40.14 / 40.28

TIMOTHY PLAN US SMALL CAP CORE ETF

34.95
0.51% 0.18
26. 12:41:38 NYSE
Range: 34.83 / 35.00

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.53
0.17% 0.02
26. 13:28:00 NYSE
Range: 11.45 / 11.59

TJX COMPANIES INC. (THE) COMMON STOCK

96.50
0.08% 0.08
26. 13:28:03 NYSE
Range: 96.48 / 97.88

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

96.41
0.22% 0.21
26. 13:27:20 NYSE
Range: 95.12 / 96.99

TOAST INC. CLASS A COMMON STOCK

23.75
2.70% 0.63
26. 13:28:01 NYSE
Range: 23.09 / 23.91

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.15
-0.08% -0.02
26. 12:08:22 NYSE
Range: 22.15 / 22.15

TOEWS AGILITY SHARES MANAGED RISK ETF

30.29
1.35% 0.40
26. 13:12:02 NYSE
Range: 30.16 / 30.32

TOLL BROTHERS INC. COMMON STOCK

120.37
2.56% 3.01
26. 13:27:45 NYSE
Range: 118.29 / 120.94

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.24
0.15% 0.04
26. 13:23:03 NYSE
Range: 29.96 / 30.32

TOPBUILD CORP. COMMON STOCK

407.22
4.08% 15.97
26. 13:26:41 NYSE
Range: 397.40 / 409.42

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

15.89
1.08% 0.17
26. 13:27:06 NYSE
Range: 15.68 / 16.22

TORO COMPANY (THE) COMMON STOCK

87.27
0.63% 0.55
26. 13:28:06 NYSE
Range: 86.40 / 87.74

TORONTO DOMINION BANK (THE) COMMON STOCK

59.23
0.19% 0.12
26. 13:27:55 NYSE
Range: 58.90 / 59.44

TORRID HOLDINGS INC. COMMON STOCK

4.9200
0.00% 0.0000
26. 13:04:56 NYSE
Range: 4.7500 / 5.1500

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

34.01
-0.39% -0.13
26. 12:34:30 NYSE
Range: 33.96 / 34.23

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

31.59
-0.96% -0.31
26. 13:27:18 NYSE
Range: 31.47 / 32.00

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

38.90
-0.15% -0.06
26. 12:08:39 NYSE
Range: 38.81 / 39.08

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

32.32
-0.71% -0.23
26. 10:54:29 NYSE
Range: 32.17 / 32.79

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

15.18
0.13% 0.02
26. 13:07:57 NYSE
Range: 15.13 / 15.36

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.82
0.19% 0.02
26. 10:21:09 NYSE
Range: 10.80 / 11.06

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 14:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

74.73
1.33% 0.98
26. 13:28:05 NYSE
Range: 74.00 / 74.97

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

28.79
0.73% 0.21
22. 14:41:45 NYSE
Range: 28.79 / 28.79

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.82
0.06% 0.01
26. 10:07:11 NYSE
Range: 25.82 / 25.82

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.89
-0.26% -0.06
25. 14:10:18 NYSE
Range: 24.89 / 24.89

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

12.21
0.66% 0.08
26. 12:19:34 NYSE
Range: 12.00 / 12.21

TOYOTA MOTOR CORPORATION COMMON STOCK

226.27
0.40% 0.91
26. 13:27:36 NYSE
Range: 224.57 / 226.86

TPG RE FINANCE TRUST INC. COMMON STOCK

7.5700
0.26% 0.0200
26. 13:27:59 NYSE
Range: 7.5600 / 7.6800

TRAEGER INC. COMMON STOCK

2.1200
0.47% 0.0100
26. 13:27:14 NYSE
Range: 2.0900 / 2.1800

Trane Technologies Plc

305.00
1.88% 5.63
26. 13:27:44 NYSE
Range: 299.15 / 305.43

TRANSALTA CORPORATION ORDINARY SHARES

6.6550
-2.56% -0.1750
26. 13:24:14 NYSE
Range: 6.5900 / 6.8600

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

29.00
-0.68% -0.20
26. 13:03:57 NYSE
Range: 28.64 / 29.20
Share on,