Markets
NYSE

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

20.65
4.03% 0.80
10. 15:59:59 NYSE
Range: 20.00 / 20.74

TYLER TECHNOLOGIES INC. COMMON STOCK

484.76
0.61% 2.92
10. 15:59:58 NYSE
Range: 480.42 / 488.71

TYSON FOODS INC. COMMON STOCK

59.65
0.00% 0.00
10. 15:59:59 NYSE
Range: 59.36 / 60.09

U.S. BANCORP COMMON STOCK

41.85
0.75% 0.31
10. 15:59:59 NYSE
Range: 41.61 / 41.91

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

860.00
-0.58% -5.00
10. 12:24:53 NYSE
Range: 860.00 / 860.00

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

20.49
0.79% 0.16
10. 15:59:02 NYSE
Range: 20.20 / 20.49

U.S. DIVERSIFIED REAL ESTATE ETF

29.45
-0.49% -0.14
10. 14:44:13 NYSE
Range: 29.43 / 29.57

U.S. PHYSICAL THERAPY INC. COMMON STOCK

106.39
1.29% 1.36
10. 15:59:55 NYSE
Range: 104.00 / 106.59

U.S. SILICA HOLDINGS INC. COMMON STOCK

15.52
-0.51% -0.08
10. 15:59:58 NYSE
Range: 15.52 / 15.65

UBER TECHNOLOGIES INC. COMMON STOCK

66.99
-1.38% -0.94
10. 15:59:59 NYSE
Range: 66.40 / 67.90

UBIQUITI INC. COMMON STOCK

127.19
9.00% 10.50
10. 15:59:58 NYSE
Range: 116.59 / 127.27

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40.10
-1.01% -0.41
16. 15:59:56 NYSE
Range: 40.10 / 40.30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

31.24
0.02% 0.01
02. 15:46:17 NYSE
Range: 31.24 / 31.24

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

813.01
0.91% 7.30
06. 10:23:35 NYSE
Range: 813.01 / 813.01

UBS GROUP AG REGISTERED ORDINARY SHARES

29.70
2.52% 0.73
10. 15:59:59 NYSE
Range: 29.52 / 29.85

UDR INC. COMMON STOCK

39.04
0.00% 0.00
10. 15:59:58 NYSE
Range: 39.00 / 39.34

UGI CORPORATION COMMON STOCK

24.91
-0.04% -0.01
10. 15:59:58 NYSE
Range: 24.58 / 24.98

UGI CORPORATION CORPORATE UNITS

58.78
0.31% 0.18
10. 15:03:43 NYSE
Range: 58.35 / 59.02

U-HAUL HOLDING COMPANY COMMON STOCK

69.11
0.29% 0.20
10. 15:59:59 NYSE
Range: 68.55 / 69.49

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

66.51
0.15% 0.10
10. 15:59:58 NYSE
Range: 65.98 / 66.72

UIPATH INC. CLASS A COMMON STOCK

19.22
-0.88% -0.17
10. 15:59:59 NYSE
Range: 19.11 / 19.56

UL SOLUTIONS INC. CLASS A COMMON STOCK

36.68
0.33% 0.12
10. 15:59:59 NYSE
Range: 36.50 / 37.02

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

25.05
-0.33% -0.08
10. 15:34:13 NYSE
Range: 25.01 / 25.20

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

4.7000
-3.29% -0.1600
10. 15:59:59 NYSE
Range: 4.7000 / 4.8900

UltraPro MidCap400

26.31
-0.15% -0.04
10. 15:53:27 NYSE
Range: 26.21 / 26.63

UltraPro Short Dow30

16.25
-0.79% -0.13
10. 15:59:58 NYSE
Range: 16.16 / 16.39

ULTRAPRO SHORT MIDCAP400

10.71
0.56% 0.06
10. 10:44:51 NYSE
Range: 10.31 / 10.71

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.94
-0.04% -0.01
10. 15:43:41 NYSE
Range: 22.75 / 23.02

UMH PROPERTIES INC. COMMON STOCK

16.12
-0.56% -0.09
10. 15:59:57 NYSE
Range: 15.94 / 16.29

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.7100
-1.18% -0.0800
10. 15:59:59 NYSE
Range: 6.6400 / 6.8200

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5500
-1.36% -0.0900
10. 15:59:58 NYSE
Range: 6.5100 / 6.6650

UNIFI INC. NEW COMMON STOCK

6.1400
-4.36% -0.2800
10. 15:59:59 NYSE
Range: 6.0000 / 6.5800

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.40
-0.22% -0.05
10. 15:59:30 NYSE
Range: 22.38 / 22.41

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.59
-0.13% -0.04
10. 15:47:03 NYSE
Range: 29.52 / 29.69

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

32.51
0.32% 0.10
10. 15:57:25 NYSE
Range: 32.43 / 32.56

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.91
0.34% 0.09
10. 15:50:32 NYSE
Range: 26.84 / 26.92

UNIFIRST CORPORATION COMMON STOCK

166.20
-0.38% -0.64
10. 15:59:58 NYSE
Range: 164.63 / 167.01

UNILEVER PLC COMMON STOCK

53.51
0.17% 0.09
10. 15:59:59 NYSE
Range: 53.39 / 53.65

UNION PACIFIC CORPORATION COMMON STOCK

247.40
0.32% 0.79
10. 15:59:59 NYSE
Range: 246.62 / 248.49

UNISYS CORPORATION NEW COMMON STOCK

4.9900
2.04% 0.1000
10. 15:59:59 NYSE
Range: 4.7800 / 5.0000
Share on,