Markets
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.40
0.43% 0.09
26. 14:48:23 NYSE
Range: 22.24 / 22.62

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.51
-0.23% -0.06
26. 14:59:59 NYSE
Range: 25.43 / 25.68

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

160.20
0.39% 0.62
26. 14:59:59 NYSE
Range: 159.36 / 161.47

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.63
-0.98% -0.27
25. 13:59:55 NYSE
Range: 27.43 / 27.63

AFLAC INCORPORATED COMMON STOCK

83.61
-0.14% -0.12
26. 14:59:59 NYSE
Range: 83.11 / 83.86

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.74
0.10% 0.02
24. 09:02:57 NYSE
Range: 19.74 / 19.74

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.70
1.18% 0.30
26. 14:29:06 NYSE
Range: 25.61 / 25.70

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.6500
2.54% 0.1400
26. 14:59:58 NYSE
Range: 5.5300 / 5.7100

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.77
0.38% 0.07
26. 14:54:57 NYSE
Range: 18.69 / 18.80

AGCO CORPORATION COMMON STOCK

116.61
-0.90% -1.06
26. 14:59:59 NYSE
Range: 116.23 / 118.18

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 14:12:44 NYSE
Range: 25.35 / 25.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

137.74
1.00% 1.37
26. 14:59:59 NYSE
Range: 135.00 / 138.36

AGILITI INC. COMMON STOCK

10.05
0.10% 0.01
26. 14:59:59 NYSE
Range: 10.04 / 10.06

AGILON HEALTH INC. COMMON STOCK

5.0000
-2.53% -0.1300
26. 14:59:59 NYSE
Range: 4.9700 / 5.3100

AGNICO EAGLE MINES LIMITED COMMON STOCK

65.52
0.89% 0.58
26. 14:59:59 NYSE
Range: 65.50 / 67.80

AGREE REALTY CORPORATION COMMON STOCK

57.77
-0.48% -0.28
26. 14:59:58 NYSE
Range: 57.70 / 58.57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.55
0.45% 0.11
26. 14:59:56 NYSE
Range: 24.55 / 24.66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.90
0.60% 0.15
26. 14:48:52 NYSE
Range: 25.90 / 25.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.82
0.41% 0.11
26. 10:18:19 NYSE
Range: 25.82 / 25.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.70
0.47% 0.13
26. 13:28:11 NYSE
Range: 27.64 / 27.87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.21
0.70% 0.17
26. 14:59:36 NYSE
Range: 25.15 / 25.24

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.50
0.90% 0.25
26. 12:36:38 NYSE
Range: 27.45 / 27.50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.00
0.50% 0.14
26. 13:28:48 NYSE
Range: 26.97 / 27.04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.87
0.68% 0.20
26. 14:40:33 NYSE
Range: 29.78 / 29.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.91
0.30% 0.09
26. 13:31:35 NYSE
Range: 28.91 / 28.94

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.50
0.74% 0.22
26. 14:40:35 NYSE
Range: 30.44 / 30.56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.73
0.38% 0.11
26. 14:50:54 NYSE
Range: 28.70 / 28.78

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.36
0.55% 0.16
26. 12:36:38 NYSE
Range: 29.29 / 29.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.93
0.09% 0.03
26. 13:28:32 NYSE
Range: 27.91 / 27.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.07
0.95% 0.28
26. 14:49:42 NYSE
Range: 29.98 / 30.08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.46
0.58% 0.16
26. 14:59:49 NYSE
Range: 28.38 / 28.47

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.59
0.12% 0.03
26. 12:36:38 NYSE
Range: 29.59 / 29.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.04
0.00% 0.00
26. 10:26:11 NYSE
Range: 28.04 / 28.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.25
-0.03% -0.01
24. 14:46:52 NYSE
Range: 30.25 / 30.25

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.26
0.28% 0.08
26. 13:26:46 NYSE
Range: 29.26 / 29.26

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.77
0.90% 0.25
26. 12:36:38 NYSE
Range: 27.77 / 27.77

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.08
0.45% 0.12
26. 11:29:38 NYSE
Range: 27.06 / 27.08

AIR LEASE CORPORATION CLASS A COMMON STOCK

51.66
0.19% 0.10
26. 14:59:59 NYSE
Range: 51.57 / 52.31

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

236.08
0.43% 1.00
26. 14:59:59 NYSE
Range: 234.46 / 238.40

ALAMO GROUP INC. COMMON STOCK

198.52
-0.56% -1.11
26. 14:59:55 NYSE
Range: 197.90 / 201.20
Share on,