NYSE

12. 15:52:44 NYSE
Range: 117.6 / 117.98
15. 15:58:50 NYSE
Range: 124.49 / 127.19
18.75
0.00% 0.00
15. 15:58:51 NYSE
Range: 18.7 / 19.05
15. 15:59:00 NYSE
Range: 90.74 / 91.78
45.14
0.04% 0.02
15. 15:58:49 NYSE
Range: 45 / 45.41
167.93
1.50% 2.48
15. 15:59:17 NYSE
Range: 165.655 / 169.03
93.17
4.32% 3.86
15. 15:59:28 NYSE
Range: 90.78 / 94.06
71.22
0.37% 0.26
15. 15:59:13 NYSE
Range: 71.04 / 71.41
15. 15:58:54 NYSE
Range: 4.26 / 4.38
15. 15:58:58 NYSE
Range: 47.45 / 49.2
12.8
0.39% 0.05
15. 15:58:49 NYSE
Range: 12.75 / 13.15
89.13
-0.11% -0.10
15. 15:59:24 NYSE
Range: 88.97 / 89.66
15. 15:59:29 NYSE
Range: 6.94 / 7.33
6.92
-1.14% -0.0801
15. 13:46:24 NYSE
Range: 6.92 / 7.028
25.09
-0.57% -0.14
15. 15:57:47 NYSE
Range: 24.63 / 25.25
15. 15:59:03 NYSE
Range: 23.9 / 24.45
15. 15:49:59 NYSE
Range: 20.44 / 21.05
15. 15:52:38 NYSE
Range: 22.28 / 22.5805
15. 15:59:11 NYSE
Range: 22.77 / 23.22
15. 15:55:30 NYSE
Range: 22.15 / 22.41
47.52
-0.77% -0.37
15. 15:59:32 NYSE
Range: 47.39 / 48.33
33.42
-2.42% -0.83
15. 15:58:51 NYSE
Range: 33.34 / 34
111.55
2.38% 2.59
15. 15:59:24 NYSE
Range: 109.33 / 111.55
15. 15:59:30 NYSE
Range: 47.13 / 48.185
9.26
1.09% 0.1000
15. 15:59:32 NYSE
Range: 9.125 / 9.29
110.62
0.11% 0.12
15. 15:59:05 NYSE
Range: 110.07 / 110.88
15. 15:59:02 NYSE
Range: 68.7 / 71.6
15. 15:59:32 NYSE
Range: 12.16 / 12.25
25. 15:59:59 NYSE
Range: 25.38 / 25.95
15. 15:57:22 NYSE
Range: 25.23 / 25.4501
15. 15:55:32 NYSE
Range: 25.21 / 25.32
19.32
1.68% 0.32
15. 15:59:05 NYSE
Range: 19.05 / 19.64
15. 15:59:23 NYSE
Range: 29.18 / 29.55
15. 15:59:29 NYSE
Range: 17.59 / 18.11
226.21
-0.40% -0.91
15. 15:59:32 NYSE
Range: 225.76 / 229.08
56.26
-0.60% -0.34
15. 15:55:58 NYSE
Range: 56.0901 / 56.44
15. 15:59:04 NYSE
Range: 5.63 / 5.74
15. 15:58:49 NYSE
Range: 26.4 / 26.46
15. 14:15:13 NYSE
Range: 28.23 / 28.25