NYSE

13.32
-0.60% -0.08
30. 15:59:58 NYSE
Range: 13.31 / 13.68
15. 15:57:10 NYSE
Range: 15.72 / 16.02
15. 15:49:46 NYSE
Range: 10.65 / 10.69
15. 15:59:04 NYSE
Range: 6.56 / 6.65
15. 15:59:32 NYSE
Range: 9.15 / 9.195
27.76
-0.25% -0.07
15. 15:59:05 NYSE
Range: 27.1093 / 28.05
19.03
-2.26% -0.44
15. 15:59:24 NYSE
Range: 18.68 / 19.569
15. 15:59:07 NYSE
Range: 10.69 / 11.06
71.67
-0.17% -0.12
15. 15:59:29 NYSE
Range: 71.56 / 72.35
15. 15:59:24 NYSE
Range: 16.03 / 16.32
7.39
1.93% 0.1400
15. 15:58:36 NYSE
Range: 7.25 / 7.45
15. 15:59:27 NYSE
Range: 6.22 / 6.2884
15. 15:59:24 NYSE
Range: 14.9 / 15.9
7.01
-0.57% -0.0400
06. 15:59:44 NYSE
Range: 6.95 / 7.07
60.94
0.18% 0.11
15. 15:59:28 NYSE
Range: 60.83 / 61.44
8.7
2.96% 0.2500
15. 15:58:35 NYSE
Range: 8.45 / 8.8
17.09
-1.38% -0.24
15. 15:54:01 NYSE
Range: 17.09 / 17.25
15. 15:59:19 NYSE
Range: 17.21 / 17.37
15. 15:59:02 NYSE
Range: 38.79 / 39.4
15. 15:59:29 NYSE
Range: 16.85 / 17.31
15. 15:59:32 NYSE
Range: 42.53 / 43.01
15. 15:59:32 NYSE
Range: 17.25 / 17.76
15. 15:59:27 NYSE
Range: 75.81 / 76.9
15. 15:59:20 NYSE
Range: 31.04 / 31.81
98.52
1.41% 1.37
15. 15:59:31 NYSE
Range: 97.44 / 98.84
26.84
0.64% 0.17
15. 15:58:48 NYSE
Range: 26.52 / 26.94
24. 15:29:26 NYSE
Range: 24.99 / 25.0299
23. 15:01:28 NYSE
Range: 25.04 / 25.06
15. 15:59:03 NYSE
Range: 103.54 / 104.98
15. 15:50:21 NYSE
Range: 26.09 / 26.27
02. 15:50:01 NYSE
Range: 28.5 / 28.7
15. 15:59:31 NYSE
Range: 22.1 / 22.39
15. 11:44:50 NYSE
Range: 28.2 / 28.28
02. 15:47:56 NYSE
Range: 28.47 / 28.7
15. 15:59:32 NYSE
Range: 58.37 / 59.515
15. 15:56:53 NYSE
Range: 13.01 / 13.3
15. 15:29:13 NYSE
Range: 13.07 / 13.41
15. 15:58:52 NYSE
Range: 15.6 / 16.08
15. 15:59:03 NYSE
Range: 55.2708 / 57.17
142.76
-0.61% -0.88
15. 15:59:26 NYSE
Range: 141.94 / 144.78