NYSE

21.88
0.51% 0.11
11. 15:59:32 NYSE
Range: 21.77 / 21.925
23. 14:48:14 NYSE
Range: 28.846 / 28.85
38.51
-0.16% -0.06
11. 15:59:59 NYSE
Range: 38.28 / 38.74
11. 15:59:57 NYSE
Range: 4.15 / 4.32
25.8
-0.27% -0.07
11. 15:57:37 NYSE
Range: 25.735 / 25.98
25.92
0.08% 0.02
11. 15:49:45 NYSE
Range: 25.88 / 25.97
24.77
0.04% 0.01
11. 15:44:08 NYSE
Range: 24.62 / 24.77
6.2
0.16% 0.0100
11. 15:59:58 NYSE
Range: 6.19 / 6.22
26.67
-0.30% -0.08
11. 15:57:25 NYSE
Range: 26.66 / 26.89
11. 15:59:56 NYSE
Range: 51.95 / 52.65
5.55
1.28% 0.0700
11. 15:59:59 NYSE
Range: 5.47 / 5.63
11. 15:59:57 NYSE
Range: 29.83 / 30.68
10.86
0.93% 0.10
11. 15:59:59 NYSE
Range: 10.74 / 10.95
24. 15:59:49 NYSE
Range: 50.4009 / 50.5
181.57
-0.63% -1.16
11. 15:59:58 NYSE
Range: 181.37 / 183.32
14. 15:11:11 NYSE
Range: 25.39 / 25.4
11. 15:59:57 NYSE
Range: 197.39 / 200.52
88.48
0.36% 0.32
11. 15:59:58 NYSE
Range: 87.89 / 88.64
25.23
-0.04% -0.01
16. 09:58:27 NYSE
Range: 25.19 / 25.23
11. 15:59:54 NYSE
Range: 19.22 / 19.45
11. 15:57:41 NYSE
Range: 25.39 / 25.48
11. 15:59:34 NYSE
Range: 25.1462 / 25.18
72.49
0.04% 0.03
11. 15:59:59 NYSE
Range: 71.72 / 72.71
11. 15:59:59 NYSE
Range: 66.48 / 67.75
42.53
-0.72% -0.31
11. 15:59:59 NYSE
Range: 42.2 / 42.89
49.69
0.00% 0.00
11. 15:59:48 NYSE
Range: 49.45 / 49.94
02. 15:57:08 NYSE
Range: 0.832 / 0.86
108.01
1.77% 1.88
11. 15:59:57 NYSE
Range: 106.01 / 108.31
11. 15:59:59 NYSE
Range: 43.63 / 44.03
11. 15:59:59 NYSE
Range: 162.52 / 163.615
23.28
-1.15% -0.27
11. 15:59:58 NYSE
Range: 23.18 / 23.72
5.4
1.31% 0.0700
11. 15:59:59 NYSE
Range: 5.25 / 5.53
08. 09:36:28 NYSE
Range: 26.1399 / 26.25
112.75
-0.73% -0.83
11. 15:59:44 NYSE
Range: 112.23 / 114.65
6.1
-3.17% -0.2000
11. 15:59:57 NYSE
Range: 6.06 / 6.4
69.72
-0.03% -0.02
11. 15:59:59 NYSE
Range: 69.41 / 70.27
61.55
-2.46% -1.55
11. 15:59:58 NYSE
Range: 61.45 / 63.1
131.14
0.41% 0.54
11. 15:59:59 NYSE
Range: 130.17 / 132.15
42.24
2.03% 0.84
11. 15:59:59 NYSE
Range: 41.54 / 42.98
30.9
0.49% 0.15
31. 15:59:59 NYSE
Range: 30.81 / 31.4598