NYSE

22.39
0.18% 0.04
21. 15:59:21 NYSE
Range: 22.34 / 22.749
34.96
-0.48% -0.17
21. 15:59:53 NYSE
Range: 34.94 / 35.56
21. 15:59:53 NYSE
Range: 2.39 / 3.75
25.72
0.00% 0.00
21. 15:56:30 NYSE
Range: 25.68 / 25.77
25.83
0.00% 0.00
21. 15:56:25 NYSE
Range: 25.79 / 25.89
24.2
-0.53% -0.13
21. 15:35:03 NYSE
Range: 24.16 / 24.33
6.92
-0.29% -0.0200
21. 15:59:52 NYSE
Range: 6.91 / 7.02
26.22
0.08% 0.02
21. 15:56:05 NYSE
Range: 26.2 / 26.46
21. 15:59:52 NYSE
Range: 51.49 / 51.92
4.15
-2.12% -0.0900
21. 15:59:30 NYSE
Range: 4.13 / 4.3
21. 15:59:53 NYSE
Range: 26.82 / 27.52
10.23
-1.63% -0.17
21. 15:59:53 NYSE
Range: 10.23 / 10.57
24. 15:59:49 NYSE
Range: 50.4009 / 50.5
175.77
-1.27% -2.26
21. 15:59:52 NYSE
Range: 175.77 / 178.66
21. 15:59:52 NYSE
Range: 186.67 / 194.05
88.92
0.00% 0.00
21. 15:59:53 NYSE
Range: 88.66 / 90.69
25.23
-0.04% -0.01
16. 09:58:27 NYSE
Range: 25.19 / 25.23
21. 15:59:52 NYSE
Range: 17.1497 / 17.57
21. 15:59:18 NYSE
Range: 25.07 / 25.63
21. 15:59:18 NYSE
Range: 25.12 / 25.2002
67.27
1.31% 0.87
21. 15:59:37 NYSE
Range: 66.19 / 68.99
21. 15:59:53 NYSE
Range: 70.97 / 72.69
40.44
-2.98% -1.24
21. 15:59:52 NYSE
Range: 40.42 / 41.63
45.06
-1.68% -0.77
21. 15:59:51 NYSE
Range: 45.05 / 46.3
02. 15:57:08 NYSE
Range: 0.832 / 0.86
115
0.36% 0.41
29. 15:59:58 NYSE
Range: 114.87 / 117.28
21. 15:59:52 NYSE
Range: 45.5 / 46.11
21. 15:59:52 NYSE
Range: 160.72 / 164.875
20.33
0.94% 0.19
21. 15:59:52 NYSE
Range: 20.07 / 20.63
5.69
-2.07% -0.1200
21. 15:59:52 NYSE
Range: 5.66 / 5.9
08. 09:36:28 NYSE
Range: 26.1399 / 26.25
112.62
-0.19% -0.21
21. 15:59:14 NYSE
Range: 111.89 / 113.85
5.35
-0.37% -0.0200
21. 15:59:52 NYSE
Range: 5.33 / 5.55
64.69
0.47% 0.30
21. 15:59:53 NYSE
Range: 64.36 / 66.61
21. 15:59:51 NYSE
Range: 65 / 66.45
113.01
-1.37% -1.57
21. 15:59:53 NYSE
Range: 112.92 / 116.5
47.55
-1.08% -0.52
21. 15:59:53 NYSE
Range: 47.23 / 48.95
30.9
0.49% 0.15
31. 15:59:59 NYSE
Range: 30.81 / 31.4598
50.99
0.00% 0.00
02. 15:59:56 NYSE
Range: 50.98 / 51
402
0.25% 1.00
02. 10:56:12 NYSE
Range: 402 / 402.05