Markets
NYSE

ACCO BRANDS CORPORATION COMMON STOCK

5.0863
-0.27% -0.0137
10. 14:09:41 NYSE
Range: 5.0750 / 5.1400

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.67
0.51% 0.07
10. 13:59:27 NYSE
Range: 13.51 / 13.75

ACUITY BRANDS INC.

264.06
-0.79% -2.09
10. 13:53:31 NYSE
Range: 263.71 / 267.50

ACUSHNET HOLDINGS CORP. COMMON STOCK

63.99
0.82% 0.52
10. 14:07:34 NYSE
Range: 63.33 / 64.23

ADAMS DIVERSIFIED EQUITY FUND INC.

19.70
0.15% 0.03
10. 14:09:47 NYSE
Range: 19.68 / 19.83

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.53
-0.51% -0.12
10. 14:02:15 NYSE
Range: 23.51 / 23.95

ADAPTIVE ALPHA OPPORTUNITIES ETF

25.02
-0.08% -0.02
10. 13:51:11 NYSE
Range: 25.02 / 25.36

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9175
0.73% 0.0575
09. 12:53:55 NYSE
Range: 7.8900 / 7.9175

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

17.37
0.03% 0.00
10. 13:43:54 NYSE
Range: 17.34 / 17.47

ADC THERAPEUTICS SA COMMON SHARES

4.1450
-9.30% -0.4250
10. 14:09:33 NYSE
Range: 4.0300 / 4.5800

ADECOAGRO S.A. COMMON SHARES

11.11
-1.68% -0.19
10. 14:09:40 NYSE
Range: 11.10 / 11.51

ADIENT PLC ORDINARY SHARES

28.74
-0.55% -0.16
10. 14:08:43 NYSE
Range: 28.30 / 29.21

ADT INC. COMMON STOCK

6.9900
-0.14% -0.0100
10. 14:09:16 NYSE
Range: 6.9850 / 7.0300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

64.61
0.95% 0.61
10. 14:07:05 NYSE
Range: 63.77 / 64.74

ADVANCE AUTO PARTS INC.

74.79
-1.12% -0.85
10. 14:09:40 NYSE
Range: 74.71 / 76.40

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

171.62
-0.42% -0.73
10. 14:08:08 NYSE
Range: 171.56 / 173.75

ADVANSIX INC. COMMON STOCK

24.53
-0.08% -0.02
10. 14:00:26 NYSE
Range: 24.21 / 24.59

ADVENT CONVERTIBLE AND INCOME FUND

12.06
-0.74% -0.09
10. 14:02:27 NYSE
Range: 12.05 / 12.21

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

31.30
-0.03% -0.01
10. 12:21:09 NYSE
Range: 31.21 / 31.40

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

25.75
-0.50% -0.13
08. 10:00:09 NYSE
Range: 25.75 / 25.77

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

25.25
-0.39% -0.10
10. 09:50:31 NYSE
Range: 25.25 / 25.25

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.27
-0.23% -0.10
25. 14:21:49 NYSE
Range: 43.26 / 43.30

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.09
0.31% 0.05
10. 10:06:52 NYSE
Range: 17.09 / 17.17

ADVISORSHARES FOCUSED EQUITY ETF

62.88
0.45% 0.28
10. 13:51:32 NYSE
Range: 62.86 / 63.03

ADVISORSHARES GERBER KAWASAKI ETF

20.01
0.45% 0.09
09. 14:02:57 NYSE
Range: 19.93 / 20.02

ADVISORSHARES HOTEL ETF

28.29
0.11% 0.03
02. 09:38:25 NYSE
Range: 28.29 / 28.29

ADVISORSHARES INSIDER ADVANTAGE ETF

113.50
0.46% 0.53
09. 14:29:34 NYSE
Range: 113.50 / 113.50

ADVISORSHARES PSYCHEDELICS ETF

1.2500
-2.72% -0.0350
10. 13:59:49 NYSE
Range: 1.2200 / 1.2800

ADVISORSHARES PURE CANNABIS ETF

3.9250
-3.56% -0.1450
10. 14:09:50 NYSE
Range: 3.8800 / 4.1200

ADVISORSHARES Q DYNAMIC GROWTH ETF

32.02
0.38% 0.12
09. 15:54:57 NYSE
Range: 32.02 / 32.02

ADVISORSHARES RESTAURANT ETF

24.25
1.01% 0.24
10. 12:14:09 NYSE
Range: 24.22 / 24.25

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.6400
-5.69% -0.2800
10. 14:08:22 NYSE
Range: 4.4500 / 4.9900

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

9.0950
-2.73% -0.2550
10. 14:09:45 NYSE
Range: 8.9000 / 9.4500

AECOM COMMON STOCK

93.42
0.78% 0.72
10. 14:09:30 NYSE
Range: 93.00 / 94.40

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.26
-0.09% -0.02
10. 14:03:38 NYSE
Range: 21.18 / 21.37

AEGON LTD. NEW YORK REGISTRY SHARES

6.5950
1.46% 0.0950
10. 14:09:37 NYSE
Range: 6.5600 / 6.6050

AERCAP HOLDINGS N.V. ORDINARY SHARES

90.85
-1.07% -0.98
10. 14:09:29 NYSE
Range: 90.71 / 92.45

AEVA TECHNOLOGIES INC. COMMON STOCK

3.2800
-6.02% -0.2100
10. 14:08:37 NYSE
Range: 3.2300 / 3.5500

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.65
-0.42% -0.07
10. 12:30:03 NYSE
Range: 16.65 / 16.86

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.65
-1.27% -0.24
10. 12:39:07 NYSE
Range: 18.65 / 18.97
Share on,