Crypto

AKTUSD

5.2369
2.40% 0.1228
23. 19:51:09 KRAK
Range: 4.9016 / 5.4083

ALCXEUR

25.30
-1.09% -0.28
23. 19:30:17 KRAK
Range: 25.30 / 25.36

ALCXUSD

27.13
-1.02% -0.28
23. 19:43:03 KRAK
Range: 27.04 / 27.14

ALG/OBTC

0.000003
2.74% 8.00000000000001E-08
23. 19:39:00 KRAK
Range: 0.00000291 / 0.00000301

ALGO/ETH

0.0000615
2.84% 1.70000000000001E-06
23. 19:43:26 KRAK
Range: 0.0000603 / 0.0000616

ALGO/USD

0.19889
2.64% 0.00512
23. 19:44:01 KRAK
Range: 0.1934 / 0.20018

ALGO/USDT

0.20
2.86% 0.00557
23. 19:47:15 KRAK
Range: 0.19335 / 0.20

ALGOEUR

0.18512
2.05% 0.00371
23. 19:40:32 KRAK
Range: 0.18064 / 0.18672

ALGOGBP

0.15553
0.66% 0.00102
23. 19:20:09 KRAK
Range: 0.15543 / 0.15553

ALGOXBT

0.00000281
-3.10% -9E-08
13. 08:52:53 KRAK
Range: 0.00000277 / 0.00000289

ALICEEUR

1.326
2.95% 0.038
23. 15:34:49 KRAK
Range: 1.282 / 1.326

ALICEUSD

1.351
-1.67% -0.023
23. 02:31:58 KRAK
Range: 1.351 / 1.362

ALPHAEUR

0.11711
0.77% 0.00089
23. 17:48:10 KRAK
Range: 0.11398 / 0.11778

ALPHAUSD

0.12554
-0.52% -0.00066
23. 19:42:53 KRAK
Range: 0.12463 / 0.12554

ANKR/BTC

0.00000072
-0.55% -3.99999999999998E-09
13. 07:36:08 KRAK
Range: 0.00000069 / 0.00000072

ANKR/USD

0.05569
2.41% 0.00131
23. 19:36:27 KRAK
Range: 0.05443 / 0.05611

ANKREUR

0.05202
2.62% 0.00133
23. 19:17:22 KRAK
Range: 0.05162 / 0.05219

ANKRXBT

0.00000084
3.21% 2.6E-08
23. 19:11:43 KRAK
Range: 0.00000082 / 0.00000084

ANT/BTC

0.00012663
-0.42% -5.29999999999997E-07
21. 08:52:25 KRAK
Range: 0.00012663 / 0.00013083

ANT/ETH

0.002674
0.22% 6.00000000000036E-06
23. 02:24:31 KRAK
Range: 0.002674 / 0.002674

ANT/USD

8.2268
-0.41% -0.0339
23. 19:39:15 KRAK
Range: 8.2268 / 8.2858

ANTEUR

7.6369
-2.31% -0.1805
23. 16:16:00 KRAK
Range: 7.5952 / 7.9433

ANTXBT

0.00012303
-4.54% -5.85000000000001E-06
23. 12:50:21 KRAK
Range: 0.00012303 / 0.000125

APE/USD

1.3198
0.29% 0.0038
23. 19:06:06 KRAK
Range: 1.319 / 1.3198

APE/USDT

1.3101
-0.61% -0.008
23. 19:25:38 KRAK
Range: 1.3101 / 1.3101

APEEUR

1.2313
0.27% 0.0033
23. 19:01:32 KRAK
Range: 1.2313 / 1.2313

API3/USD

2.568
-0.23% -0.006
23. 18:23:48 KRAK
Range: 2.525 / 2.614

API3EUR

2.399
0.38% 0.009
23. 19:34:21 KRAK
Range: 2.399 / 2.399

APT/EUR

9.1003
-0.41% -0.0378
23. 19:38:55 KRAK
Range: 9.0577 / 9.1622

APT/USD

9.7463
-0.33% -0.0322
23. 19:39:01 KRAK
Range: 9.6835 / 9.8027

ARB/EUR

1.0976
0.19% 0.0021
23. 19:18:26 KRAK
Range: 1.0976 / 1.1036

ARB/USD

1.1845
0.64% 0.0075
23. 19:49:50 KRAK
Range: 1.1762 / 1.1845

ARPA/USD

0.07648
-1.54% -0.0012
23. 15:58:11 KRAK
Range: 0.07586 / 0.07774

ARPAEUR

0.07178
-1.01% -0.00073
23. 14:40:30 KRAK
Range: 0.07172 / 0.07234

ASTR/USD

0.115
0.09% 0.0001
23. 19:37:15 KRAK
Range: 0.1144 / 0.1152

ASTREUR

0.1073
-0.09% -9.9999999999989E-05
23. 19:38:51 KRAK
Range: 0.1068 / 0.1074

ATLASEUR

0.00483
-2.62% -0.00013
23. 15:27:06 KRAK
Range: 0.00466 / 0.00499

ATLASUSD

0.00515
0.00% 0.00
23. 19:50:36 KRAK
Range: 0.0051 / 0.00516

ATO/MBTC

0.0001307
-0.23% -3.00000000000007E-07
23. 19:45:18 KRAK
Range: 0.0001301 / 0.000131

ATO/MUSDT

8.7186
-0.11% -0.01
23. 19:38:14 KRAK
Range: 8.6404 / 8.7215
Share on,