Crypto

BTC/USD

65141.46
1.67% 1070.56
06. 04:57:37 CBPR
Range: 63766.78 / 65500.00

ETH/USD

3207.03
2.25% 70.51
06. 04:51:40 CBPR
Range: 3124.31 / 3221.41

XRP/USD

0.5426
2.44% 0.0129
06. 04:53:00 CBPR
Range: 0.5285 / 0.5478

BCH/USD

482.39
2.85% 13.37
06. 04:59:03 CBPR
Range: 464.31 / 484.39

LTC/USD

83.79
3.02% 2.46
06. 04:56:39 CBPR
Range: 80.59 / 84.23

DOT/USD

7.429
1.67% 0.122
06. 04:57:40 CBPR
Range: 7.228 / 7.463

ADA/USD

0.4713
2.88% 0.0132
06. 04:55:26 CBPR
Range: 0.4543 / 0.4752

EOS/USD

0.8456
2.75% 0.0226
06. 04:55:46 CBPR
Range: 0.8172 / 0.8484

XLM/USD

0.112886
1.75% 0.001942
06. 04:55:28 CBPR
Range: 0.110098 / 0.113048

XTZ/USD

0.982
1.87% 0.018
06. 04:55:13 CBPR
Range: 0.952 / 0.991

DASH/USD

29.82
2.05% 0.60
06. 04:52:42 CBPR
Range: 28.64 / 30.06

ZEC/USD

23.75
2.81% 0.65
06. 04:52:14 CBPR
Range: 22.97 / 23.80

ETC/USD

28.53
3.11% 0.86
06. 04:59:56 CBPR
Range: 27.47 / 28.98

00USD

0.0824
-0.72% -0.0006
06. 04:36:42 CBPR
Range: 0.081 / 0.0831

1INCH/BTC

0.0000061
-1.61% -9.99999999999999E-08
06. 00:53:30 CBPR
Range: 0.0000061 / 0.0000062

1INCH/USD

0.40
2.30% 0.009
06. 04:41:06 CBPR
Range: 0.387 / 0.403

1INCHEUR

0.371
2.20% 0.008
06. 04:39:31 CBPR
Range: 0.362 / 0.374

1INCHGBP

0.319
2.57% 0.008
06. 03:51:26 CBPR
Range: 0.311 / 0.319

AAVE/BTC

0.001416
0.64% 8.99999999999989E-06
06. 04:30:35 CBPR
Range: 0.001401 / 0.00142

AAVE/USD

92.47
2.71% 2.44
06. 04:53:07 CBPR
Range: 88.88 / 92.86

AAVEEUR

85.85
2.48% 2.08
06. 04:52:01 CBPR
Range: 82.54 / 86.10

AAVEGBP

73.52
2.42% 1.74
06. 04:59:57 CBPR
Range: 70.85 / 73.75

ABTUSD

3.3369
4.38% 0.1399
06. 04:51:30 CBPR
Range: 3.1581 / 3.4779

ACHUSD

0.03042
1.42% 0.000425
06. 04:52:01 CBPR
Range: 0.029497 / 0.030724

ACSUSD

0.0023201
1.38% 3.14999999999998E-05
06. 04:50:24 CBPR
Range: 0.0022889 / 0.0023299

ADA/BTC

0.00000723
1.12% 8.00000000000001E-08
06. 04:48:55 CBPR
Range: 0.00000712 / 0.00000727

ADA/ETH

0.000147
0.68% 9.99999999999997E-07
06. 04:34:30 CBPR
Range: 0.000145 / 0.000147

ADA/EUR

0.4375
2.80% 0.0119
06. 04:53:54 CBPR
Range: 0.4222 / 0.441

ADA/GBP

0.3748
2.60% 0.0095
06. 04:58:52 CBPR
Range: 0.3629 / 0.3775

ADA/USDT

0.472
2.83% 0.013
06. 04:31:22 CBPR
Range: 0.454 / 0.475

AERGOUSD

0.1339
1.29% 0.0017
06. 04:45:58 CBPR
Range: 0.13 / 0.134

AEROUSD

1.20244
1.89% 0.02226
06. 04:55:37 CBPR
Range: 1.13742 / 1.21539

AGLDUSD

1.0901
2.44% 0.026
06. 04:53:02 CBPR
Range: 1.0475 / 1.0901

AIOZUSD

0.7776
2.06% 0.0157
06. 04:56:20 CBPR
Range: 0.7547 / 0.7949

AKTUSD

5.037
2.82% 0.138
06. 04:56:41 CBPR
Range: 4.892 / 5.153

ALCXUSD

25.55
2.28% 0.57
06. 04:53:01 CBPR
Range: 24.71 / 25.58

ALEPHUSD

0.4121
-4.36% -0.0188
06. 04:57:21 CBPR
Range: 0.3801 / 0.4381

ALG/OBTC

0.0000031
1.31% 4E-08
06. 04:53:52 CBPR
Range: 0.00000304 / 0.00000313

ALGO/USD

0.202
2.80% 0.0055
06. 04:46:12 CBPR
Range: 0.1942 / 0.2025

ALGOEUR

0.1874
2.35% 0.0043
06. 04:50:40 CBPR
Range: 0.1809 / 0.188
Share on,