Crypto

CROUSDT

0.1333
1.99% 0.0026
24. 00:50:48 CBPR
Range: 0.1307 / 0.1333

CRV/BTC

0.000007
0.00% 0.00
23. 23:49:32 CBPR
Range: 0.0000069 / 0.000007

CRV/USD

0.4722
2.21% 0.0102
24. 01:01:55 CBPR
Range: 0.4581 / 0.4724

CRVEUR

0.4408
2.04% 0.0088
24. 00:54:52 CBPR
Range: 0.4298 / 0.4408

CRVGBP

0.3749
1.16% 0.0043
24. 00:37:00 CBPR
Range: 0.3681 / 0.3749

CTSIUSD

0.2222
2.35% 0.0051
24. 01:02:16 CBPR
Range: 0.215 / 0.2225

CTX/USD

5.20
-1.33% -0.07
24. 01:03:41 CBPR
Range: 5.06 / 5.27

CVC/USD

0.1742
0.81% 0.0014
24. 01:05:13 CBPR
Range: 0.1707 / 0.1761

CVXUSD

2.846
4.33% 0.118
24. 01:00:13 CBPR
Range: 2.742 / 2.871

DAI/USD

0.9998
-0.01% -9.9999999999989E-05
24. 01:08:52 CBPR
Range: 0.9997 / 0.9999

DARUSD

0.178
2.30% 0.004
24. 01:02:31 CBPR
Range: 0.174 / 0.178

DASH/BTC

0.000471
-0.42% -1.99999999999999E-06
23. 23:06:03 CBPR
Range: 0.000469 / 0.000472

DESOUSD

29.14
-0.51% -0.15
24. 01:07:40 CBPR
Range: 28.50 / 30.22

DEXTUSD

0.8688
-0.65% -0.0057
24. 01:06:38 CBPR
Range: 0.8576 / 0.8774

DIAUSD

0.54334
1.58% 0.00843
24. 00:59:06 CBPR
Range: 0.5333 / 0.5446

DIMOUSD

0.29897
-3.09% -0.00953
24. 01:01:54 CBPR
Range: 0.29697 / 0.30878

DNT/USD

0.0693
1.76% 0.0012
24. 01:07:00 CBPR
Range: 0.0678 / 0.0698

DOG/EBTC

0.00000243
0.83% 2.00000000000002E-08
24. 00:58:38 CBPR
Range: 0.00000239 / 0.00000247

DOGE/EUR

0.1526
2.14% 0.0032
24. 01:02:54 CBPR
Range: 0.1487 / 0.1534

DOGE/USD

0.16354
2.36% 0.00377
24. 01:04:45 CBPR
Range: 0.15914 / 0.16433

DOGE/USDT

0.1629
1.94% 0.0031
24. 01:07:47 CBPR
Range: 0.1591 / 0.1643

DOGEGBP

0.1309
1.87% 0.0024
24. 01:07:47 CBPR
Range: 0.1279 / 0.1319

DOT/BTC

0.0001112
1.92% 2.10000000000001E-06
24. 01:07:55 CBPR
Range: 0.0001086 / 0.0001112

DOT/EUR

6.95
2.66% 0.18
24. 01:06:35 CBPR
Range: 6.75 / 6.95

DOT/USDT

7.42
2.49% 0.18
24. 01:12:01 CBPR
Range: 7.21 / 7.44

DOTGBP

5.97
2.58% 0.15
24. 01:03:18 CBPR
Range: 5.80 / 5.97

DYPUSD

0.53323
-2.43% -0.01327
24. 01:07:28 CBPR
Range: 0.51642 / 0.54913

EGLD/USD

45.15
2.73% 1.20
24. 01:02:22 CBPR
Range: 43.76 / 45.15

ELAUSD

3.635
0.53% 0.019
24. 00:59:41 CBPR
Range: 3.576 / 3.649

ENJ/BTC

0.00000532
0.19% 9.9999999999999E-09
24. 00:46:32 CBPR
Range: 0.00000531 / 0.0000054

ENJ/USD

0.361
1.98% 0.007
24. 01:02:27 CBPR
Range: 0.352 / 0.362

ENJ/USDT

0.357
-0.28% -0.001
23. 22:30:24 CBPR
Range: 0.356 / 0.362

ENS/USD

15.95
3.44% 0.53
24. 01:07:37 CBPR
Range: 15.30 / 15.98

ENS/USDT

15.91
3.31% 0.51
24. 00:51:42 CBPR
Range: 15.35 / 15.93

ENSEUR

14.86
3.05% 0.44
24. 00:59:00 CBPR
Range: 14.33 / 14.91

EOS/BTC

0.00001282
1.18% 1.49999999999999E-07
24. 01:00:18 CBPR
Range: 0.00001258 / 0.00001285

EOS/EUR

0.8025
2.40% 0.0188
24. 01:00:18 CBPR
Range: 0.7772 / 0.8032

ERNUSD

5.02
2.03% 0.10
24. 01:02:40 CBPR
Range: 4.88 / 5.04

ETC/BTC

0.000425
0.24% 9.9999999999997E-07
24. 01:09:25 CBPR
Range: 0.000421 / 0.000425

ETC/EUR

26.58
0.91% 0.24
24. 01:07:10 CBPR
Range: 26.20 / 26.58
Share on,