Markets
All stocks

Carclo PLC

6.7500
-16.04% -1.2900
19. 09:57:06 Cboe
Range: 6.7500 / 6.7500

Card Factory PLC

102.00
-1.16% -1.20
23. 10:27:42 Cboe
Range: 102.00 / 104.60

Carnival PLC

1071.50
3.78% 39.00
23. 10:29:50 Cboe
Range: 1041.50 / 1073.50

Carr's Group PLC

126.50
3.27% 4.00
22. 09:51:29 Cboe
Range: 126.50 / 127.50

Castings PLC

369.00
6.65% 23.00
22. 04:41:17 Cboe
Range: 369.00 / 369.00

CC Japan Income & Growth Trust plc

190.25
-1.68% -3.25
18. 10:29:55 Cboe
Range: 190.25 / 190.75

Centamin PLC

124.60
-1.50% -1.90
23. 10:29:53 Cboe
Range: 123.10 / 125.50

Centrica PLC

132.50
0.42% 0.55
23. 10:29:48 Cboe
Range: 131.40 / 133.60

Ceres Power Holdings PLC

145.40
2.87% 4.05
23. 10:29:23 Cboe
Range: 142.90 / 146.90

Chemring Group PLC

364.00
0.83% 3.00
23. 10:29:40 Cboe
Range: 361.00 / 367.00

Chesnara PLC

255.75
-1.54% -4.00
23. 05:02:41 Cboe
Range: 255.75 / 255.75

Chrysalis Investments Ltd

78.95
0.19% 0.15
23. 10:14:54 Cboe
Range: 78.80 / 79.50

City of London Investment Group PLC

337.00
8.71% 27.00
22. 10:25:38 Cboe
Range: 330.50 / 337.00

City of London Investment Trust PLC/The

410.50
0.24% 1.00
23. 09:57:53 Cboe
Range: 409.50 / 412.00

Clarkson PLC

4085.00
0.99% 40.00
23. 10:29:55 Cboe
Range: 4060.00 / 4110.00

Close Brothers Group PLC

466.40
1.44% 6.60
23. 10:29:56 Cboe
Range: 452.40 / 468.60

CLS Holdings PLC

82.90
-0.60% -0.50
23. 10:24:52 Cboe
Range: 82.90 / 83.30

CMC Markets PLC

259.00
3.81% 9.50
23. 10:29:52 Cboe
Range: 252.00 / 261.00

Coats Group PLC

82.00
2.89% 2.30
23. 10:29:52 Cboe
Range: 79.90 / 82.50

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

63.40
0.96% 0.60
22. 06:01:45 Cboe
Range: 63.40 / 63.40

Coca-Cola HBC AG

2536.00
0.44% 11.00
23. 10:29:53 Cboe
Range: 2524.00 / 2540.00

Commercial International Bank - Egypt (CIB)

1.5670
-1.82% -0.0290
23. 10:27:00 Cboe
Range: 1.5620 / 1.5880

Compass Group PLC

2229.00
-0.27% -6.00
23. 10:29:45 Cboe
Range: 2217.00 / 2253.00

Computacenter PLC

2588.00
1.01% 26.00
23. 10:29:26 Cboe
Range: 2554.00 / 2594.00

Conduit Holdings Ltd

504.00
1.00% 5.00
23. 10:27:10 Cboe
Range: 495.50 / 504.00

ConvaTec Group PLC

285.40
1.35% 3.80
23. 10:28:19 Cboe
Range: 283.00 / 286.00

Cordiant Digital Infrastructure Ltd/Fund

64.30
-0.16% -0.10
23. 05:51:23 Cboe
Range: 63.20 / 64.30

Costain Group PLC

83.80
5.81% 4.60
23. 10:24:59 Cboe
Range: 82.60 / 83.80

CQS Natural Resources Growth and Income plc

183.00
0.00% 0.00
22. 08:40:34 Cboe
Range: 183.00 / 183.50

CQS New City High Yield Fund Ltd

52.00
-1.14% -0.60
17. 09:52:23 Cboe
Range: 52.00 / 52.00

Cranswick PLC

4250.00
1.07% 45.00
23. 10:28:59 Cboe
Range: 4185.00 / 4295.00

Crest Nicholson Holdings plc

190.70
1.60% 3.00
23. 10:18:00 Cboe
Range: 186.80 / 190.80

CRH PLC ORDINARY SHARES

6290.00
1.45% 90.00
23. 10:28:47 Cboe
Range: 6236.00 / 6318.00

Croda International PLC

4894.00
-1.71% -85.00
23. 10:29:40 Cboe
Range: 4881.00 / 5002.00

CT Private Equity Trust PLC

456.50
-1.19% -5.50
23. 09:41:40 Cboe
Range: 454.00 / 456.50

CT UK Capital & Income Investment Trust PLC

318.00
1.60% 5.00
23. 10:20:16 Cboe
Range: 318.00 / 318.00

Currys PLC

63.08
0.52% 0.33
23. 10:29:32 Cboe
Range: 62.10 / 63.25

Custodian Property Income Reit PLC

76.50
0.53% 0.40
23. 10:29:18 Cboe
Range: 76.00 / 76.80

CVC INCOME & GROWTH LTD

113.00
-0.44% -0.50
19. 10:05:01 Cboe
Range: 113.00 / 113.50

DALATA HOTEL GROUP PLC

358.00
0.56% 2.00
22. 10:11:22 Cboe
Range: 358.00 / 358.00
Share on,