Markets
All stocks

Bellway PLC

2492.00
-0.80% -20.00
24. 10:29:44 Cboe
Range: 2481.00 / 2522.00

Berkeley Group Holdings PLC

4652.00
-0.47% -22.00
24. 10:29:00 Cboe
Range: 4632.00 / 4682.00

BH Macro Ltd

352.50
-0.28% -1.00
24. 10:06:12 Cboe
Range: 351.50 / 352.50

BH Macro Ltd

3.6200
1.69% 0.0600
22. 08:54:30 Cboe
Range: 3.6200 / 3.6200

BHP Group Ltd

2364.00
1.07% 25.00
24. 10:27:53 Cboe
Range: 2358.00 / 2403.00

Big Yellow Group PLC

1072.00
-1.47% -16.00
24. 10:28:20 Cboe
Range: 1064.00 / 1084.00

BioPharma Credit PLC/The Fund

0.8760
-0.23% -0.0020
22. 07:27:14 Cboe
Range: 0.8760 / 0.8760

Biotech Growth Trust PLC/The

958.50
2.51% 23.50
24. 05:07:19 Cboe
Range: 958.50 / 958.50

BlackRock Energy and Resources Income Trust PLC

118.50
1.28% 1.50
22. 05:29:22 Cboe
Range: 118.50 / 118.50

BlackRock Frontiers Investment Trust PLC

152.50
2.01% 3.00
24. 09:11:23 Cboe
Range: 148.00 / 152.50

BlackRock Greater Europe Investment Trust PLC

622.00
0.16% 1.00
24. 10:27:10 Cboe
Range: 619.00 / 627.00

BlackRock Latin American Investment Trust PLC

386.00
2.12% 8.00
23. 08:06:32 Cboe
Range: 386.00 / 386.00

BlackRock Smaller Cos Trust PLC

1400.00
-0.36% -5.00
24. 10:20:08 Cboe
Range: 1400.00 / 1404.00

Blackrock Sustainable American Income Trust PLC

194.50
-0.51% -1.00
24. 08:31:46 Cboe
Range: 194.50 / 195.00

Blackrock Throgmorton Trust PLC

584.00
-0.85% -5.00
24. 10:20:54 Cboe
Range: 584.00 / 588.00

BlackRock World Mining Trust PLC

555.00
-0.36% -2.00
24. 10:03:16 Cboe
Range: 555.00 / 562.50

Bloomsbury Publishing PLC

560.00
-0.18% -1.00
24. 10:12:53 Cboe
Range: 550.00 / 560.00

Bluefield Solar Income Fund Ltd

103.20
1.38% 1.40
24. 10:09:49 Cboe
Range: 102.80 / 103.20

Bodycote PLC

692.00
-0.86% -6.00
24. 10:29:44 Cboe
Range: 683.00 / 699.00

BP PLC

526.00
0.40% 2.10
24. 10:29:41 Cboe
Range: 525.40 / 531.20

Breedon Group PLC

365.00
-3.82% -14.50
24. 10:29:22 Cboe
Range: 358.50 / 372.50

Bridgepoint Group PLC

227.20
-0.35% -0.80
24. 10:29:55 Cboe
Range: 224.40 / 229.20

British American Tobacco PLC

2348.00
-0.59% -14.00
24. 10:29:50 Cboe
Range: 2344.00 / 2378.00

British Land Co PLC/The

388.40
-1.02% -4.00
24. 10:29:41 Cboe
Range: 385.80 / 393.80

Britvic PLC

865.00
0.35% 3.00
24. 10:28:03 Cboe
Range: 859.50 / 868.00

Brown Advisory US Smaller Companies PLC

1302.50
1.36% 17.50
23. 09:16:46 Cboe
Range: 1302.50 / 1302.50

Brunner Investment Trust PLC/The

1312.50
0.57% 7.50
24. 09:03:32 Cboe
Range: 1300.00 / 1325.00

BT Group PLC

104.90
-2.33% -2.50
24. 10:29:17 Cboe
Range: 104.65 / 107.00

Bunzl PLC

3090.00
1.18% 36.00
24. 10:29:55 Cboe
Range: 3050.00 / 3112.00

Burberry Group PLC

1132.00
-3.00% -35.00
24. 10:29:59 Cboe
Range: 1124.00 / 1154.50

Bytes Technology Group PLC

485.60
-0.82% -4.00
24. 10:27:37 Cboe
Range: 484.40 / 492.40

C&C Group PLC

166.60
0.97% 1.60
24. 10:24:30 Cboe
Range: 166.30 / 168.60

Cab Payments Holdings Plc

139.20
-2.66% -3.80
24. 10:26:26 Cboe
Range: 137.80 / 142.20

Cairn Homes PLC

138.10
-0.36% -0.50
24. 10:25:58 Cboe
Range: 136.80 / 138.10

Caledonia Investments PLC

3560.00
0.99% 35.00
24. 10:19:51 Cboe
Range: 3530.00 / 3560.00

Capita PLC

13.35
-1.84% -0.25
24. 10:29:24 Cboe
Range: 13.30 / 13.88

Capital & Regional PLC

50.20
0.40% 0.20
23. 10:08:04 Cboe
Range: 50.20 / 50.20

Capital Gearing Trust PLC

4715.00
-0.32% -15.00
24. 10:05:10 Cboe
Range: 4715.00 / 4730.00

Capital Ltd

99.00
3.56% 3.40
24. 09:29:16 Cboe
Range: 97.50 / 99.00

Capricorn Energy PLC

169.20
-0.70% -1.20
24. 10:26:05 Cboe
Range: 167.60 / 171.60
Share on,