Markets
All stocks

Nokia OYJ

46.18
0.38% 0.17
26. 11:22:45 Cboe
Range: 46.01 / 46.39

Nokia OYJ

46.42
0.51% 0.23
26. 11:29:59 NASD.OMX SE
Range: 46.00 / 46.45

Nolato AB

52.70
-2.41% -1.30
26. 11:24:00 Cboe
Range: 52.45 / 53.55

Nolato AB

52.65
-2.41% -1.30
26. 11:29:52 NASD.OMX SE
Range: 52.45 / 53.65

NORBIT ASA

97.60
4.27% 4.00
25. 05:55:29 NASD.OMX SE
Range: 97.60 / 97.60

Nordea Bank Abp

121.80
-0.61% -0.75
26. 11:24:54 Cboe
Range: 121.15 / 122.20

Nordea Bank Abp

121.80
-0.49% -0.60
26. 11:29:51 NASD.OMX SE
Range: 121.15 / 122.25

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.8300
0.00% 0.0000
26. 09:11:35 NASD.OMX SE
Range: 2.8000 / 2.8500

NORDIC FLANGES GROUP AB

0.1290
-4.44% -0.0060
26. 11:05:28 NASD.OMX SE
Range: 0.1215 / 0.1350

Nordic Iron Ore AB

4.9800
-4.23% -0.2200
26. 10:54:02 NASD.OMX SE
Range: 4.8000 / 5.4000

NORDIC LEVEL GROUP AB

0.8650
7.45% 0.0600
26. 11:29:44 NASD.OMX SE
Range: 0.8000 / 0.8950

Nordic Paper Holding AB

49.70
0.10% 0.05
26. 11:22:31 Cboe
Range: 49.66 / 49.76

Nordic Paper Holding AB

49.70
0.00% 0.00
26. 11:29:45 NASD.OMX SE
Range: 49.66 / 49.74

Nordic Semiconductor ASA

99.92
1.79% 1.76
26. 03:00:05 NASD.OMX SE
Range: 99.92 / 99.92

NORDIC WATERPROOFING HOLDING AB

175.00
-0.34% -0.60
26. 11:29:46 NASD.OMX SE
Range: 173.00 / 175.40

NORDISK BERGTEKNIK AB SER. B

12.44
-1.27% -0.16
26. 11:23:46 NASD.OMX SE
Range: 12.24 / 12.66

NORDITEK GROUP AB

10.0000
1.42% 0.1400
26. 07:43:33 NASD.OMX SE
Range: 9.8600 / 10.0000

Nordnet AB publ

224.00
-2.01% -4.60
26. 11:24:55 Cboe
Range: 218.80 / 226.00

Nordnet AB publ

223.40
-1.93% -4.40
26. 11:29:56 NASD.OMX SE
Range: 218.80 / 226.00

NORDREST HOLDING AB

107.60
-1.65% -1.80
26. 11:29:37 NASD.OMX SE
Range: 107.20 / 109.80

Norion Bank AB

37.05
-2.37% -0.90
26. 11:23:29 Cboe
Range: 36.90 / 37.70

Norion Bank AB

37.00
-1.99% -0.75
26. 11:29:39 NASD.OMX SE
Range: 36.65 / 38.10

Norsk Hydro ASA

72.26
1.06% 0.76
26. 10:18:00 NASD.OMX SE
Range: 72.22 / 72.26

Norske Skog ASA

20.34
-15.95% -3.86
26. 05:12:14 NASD.OMX SE
Range: 20.16 / 21.00

Northbaze Group AB

0.1500
0.00% 0.0000
26. 11:29:57 NASD.OMX SE
Range: 0.1500 / 0.1580

Northern Ocean Ltd

8.4000
1.82% 0.1500
26. 07:43:35 NASD.OMX SE
Range: 8.3200 / 8.4900

NORTHGOLD AB

0.7300
5.04% 0.0350
26. 10:34:47 NASD.OMX SE
Range: 0.6800 / 0.7300

Norva24 Group AB

27.05
-0.55% -0.15
26. 11:24:16 Cboe
Range: 27.05 / 27.30

Norva24 Group AB

27.15
-0.18% -0.05
26. 11:29:55 NASD.OMX SE
Range: 27.00 / 27.40

Norwegian Air Shuttle ASA

11.28
0.94% 0.11
26. 09:46:29 NASD.OMX SE
Range: 11.28 / 11.34

NOSA PLUGS AB

0.6400
0.79% 0.0050
26. 10:32:29 NASD.OMX SE
Range: 0.6150 / 0.6500

Note AB

130.10
-0.84% -1.10
26. 11:24:56 Cboe
Range: 129.20 / 131.00

Note AB

129.60
-1.22% -1.60
26. 11:29:34 NASD.OMX SE
Range: 129.00 / 131.20

Novotek AB

66.40
-0.60% -0.40
25. 08:09:06 Cboe
Range: 66.40 / 66.40

Novotek AB

66.60
-0.60% -0.40
26. 09:56:04 NASD.OMX SE
Range: 66.20 / 67.40

NP3 Fastigheter AB

246.00
-2.38% -6.00
26. 11:24:41 Cboe
Range: 246.00 / 249.00

NP3 Fastigheter AB

247.00
-1.40% -3.50
26. 11:29:47 NASD.OMX SE
Range: 246.00 / 250.50

NP3 FASTIGHETER AB PREF

30.15
-0.33% -0.10
26. 11:24:49 NASD.OMX SE
Range: 30.00 / 30.25

Nyfosa AB

102.55
-1.01% -1.05
26. 11:24:51 Cboe
Range: 100.85 / 102.70

Nyfosa AB

102.70
-0.77% -0.80
26. 11:29:46 NASD.OMX SE
Range: 100.90 / 103.30
Share on,