Markets

Sweden Most Active Stocks

QUIA PHARMA AB

0.0111
91.38% 0.0053
04. 04:18:30
Range: 0.0064 / 0.0160

ALLIGATOR BIOSCIENCE AB

0.0058
-4.92% -0.0003
04. 04:17:53
Range: 0.0057 / 0.0061

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

3.5885
3.98% 0.1375
04. 04:18:57
Range: 3.4405 / 3.6680

FINGERPRINT CARDS AB SER. B

0.0116
1.75% 0.0002
04. 04:15:15
Range: 0.0111 / 0.0116

Q-Linea AB

0.0357
-5.31% -0.0020
04. 04:05:59
Range: 0.0345 / 0.0370

CIRCLE ENERGY SWEDEN AB SER. B

0.0028
7.69% 0.0002
04. 04:14:19
Range: 0.0023 / 0.0028

WYLD NETWORKS AB

0.0260
3.17% 0.0008
04. 04:16:44
Range: 0.0230 / 0.0260

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0014
-6.67% -0.0001
04. 03:51:34
Range: 0.0014 / 0.0014

K33 AB

0.0344
3.30% 0.0011
04. 04:15:55
Range: 0.0334 / 0.0370

SVENSKA HANDELSBANKEN SER. A

107.40
-4.58% -5.15
04. 04:19:00
Range: 106.95 / 111.50

ADVENTURE BOX TECHNOLOGY AB

0.0558
17.72% 0.0084
04. 04:18:21
Range: 0.0484 / 0.0618

SHAMARAN PETROLEUM CORP

1.4200
-1.53% -0.0220
04. 04:18:31
Range: 1.3520 / 1.4480

XACT BEAR 2

9.5810
2.31% 0.2160
04. 04:18:34
Range: 9.3910 / 9.6030

VOLVO CAR AB SER. B

18.25
2.46% 0.44
04. 04:18:54
Range: 17.87 / 18.40

KINNEVIK AB SER. B

71.03
7.57% 5.00
04. 04:18:47
Range: 67.53 / 71.80

Sinch AB

18.56
-2.03% -0.39
04. 04:18:50
Range: 18.42 / 19.15

Xbrane Biopharma AB

0.1911
1.22% 0.0023
04. 04:17:40
Range: 0.1898 / 0.1974

VIAPLAY GROUP AB SER. B

0.7702
-1.41% -0.0110
04. 04:18:40
Range: 0.7702 / 0.7880

Lipidor AB

0.2590
0.00% 0.0000
04. 04:00:37
Range: 0.2550 / 0.2670

Nordea Bank Abp

117.60
-4.35% -5.35
04. 04:19:00
Range: 117.20 / 122.30
Share on,