Markets

Sweden Most Active Stocks

RIGHTBRIDGE VENTURES GROUP AB

0.0500
55.28% 0.0178
26. 08:29:33
Range: 0.0350 / 0.0900

FINGERPRINT CARDS AB SER. B

0.0124
33.33% 0.0031
26. 08:29:30
Range: 0.0094 / 0.0125

K33 AB

0.1060
-11.67% -0.0140
26. 08:29:55
Range: 0.1050 / 0.1220

CIRCLE ENERGY SWEDEN AB SER. B

0.0030
-14.29% -0.0005
26. 08:29:41
Range: 0.0028 / 0.0036

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0022
-12.00% -0.0003
26. 08:29:39
Range: 0.0021 / 0.0025

MAGNASENSE AB

0.0031
10.71% 0.0003
26. 08:29:33
Range: 0.0027 / 0.0035

TERRANET HOLDING AB SER. B

0.1072
8.83% 0.0087
26. 08:29:47
Range: 0.0976 / 0.1150

QUIA PHARMA AB

0.0042
27.27% 0.0009
26. 08:24:05
Range: 0.0031 / 0.0042

SCANDION ONCOLOGY A/S

0.0066
-16.46% -0.0013
26. 08:29:30
Range: 0.0048 / 0.0090

Q-Linea AB

0.0545
2.83% 0.0015
26. 08:29:34
Range: 0.0514 / 0.0574

SCANDINAVIAN ENVIRO SYSTEMS AB

0.7990
-11.22% -0.1010
26. 08:29:37
Range: 0.7900 / 0.8750

Active Biotech AB

0.1902
-6.07% -0.0123
26. 08:29:41
Range: 0.1874 / 0.2090

Enersize Oyj

0.0020
0.00% 0.0000
26. 08:29:41
Range: 0.0019 / 0.0020

DICOT PHARMA AB

0.5990
-6.11% -0.0390
26. 08:29:45
Range: 0.5800 / 0.6590

METACON AB

0.2500
-6.72% -0.0180
26. 08:29:45
Range: 0.2450 / 0.2740

S2Medical AB Ser. B

0.0135
7.14% 0.0009
26. 07:35:28
Range: 0.0117 / 0.0139

SAMHäLLSBYGGNADSBOLAGET I NORDEN AB

5.8400
0.14% 0.0080
26. 08:29:46
Range: 5.7780 / 6.0560

WYLD NETWORKS AB

0.0205
2.50% 0.0005
26. 08:05:39
Range: 0.0191 / 0.0218

CELL IMPACT AB

0.0287
-7.42% -0.0023
26. 08:20:23
Range: 0.0261 / 0.0331

MAVSHACK AB

0.0110
3.77% 0.0004
26. 07:01:19
Range: 0.0100 / 0.0118
Share on,