Markets
All Indices

OMX_Nordic_ISK_GI

617.41
1.98% 12.01
26. 10:30:16 SWEDEN
Range: 610.37 / 618.46

OMX_Nordic_ISK_PI

355.81
1.90% 6.64
26. 10:29:16 SWEDEN
Range: 351.75 / 356.42

OMX_NORDIC_LARGE_CAP_DKK_GI

425.26
1.85% 7.74
26. 10:30:15 SWEDEN
Range: 420.99 / 425.96

OMX_NORDIC_LARGE_CAP_DKK_PI

456.10
1.77% 7.95
26. 10:30:15 SWEDEN
Range: 451.52 / 456.86

OMX_NORDIC_LARGE_CAP_EUR_GI

425.25
1.86% 7.77
26. 10:30:15 SWEDEN
Range: 420.94 / 425.99

OMX_NORDIC_LARGE_CAP_EUR_PI

454.21
1.78% 7.94
26. 10:30:15 SWEDEN
Range: 449.60 / 455.00

OMX_NORDIC_LARGE_CAP_ISK_GI

614.56
2.00% 12.03
26. 10:30:15 SWEDEN
Range: 607.52 / 615.68

OMX_NORDIC_LARGE_CAP_ISK_PI

349.66
1.91% 6.57
26. 10:30:15 SWEDEN
Range: 345.65 / 350.30

OMX_NORDIC_LARGE_CAP_SEK_GI

535.48
1.87% 9.81
26. 10:30:15 SWEDEN
Range: 528.47 / 536.56

OMX_NORDIC_LARGE_CAP_SEK_PI

579.93
1.78% 10.16
26. 10:30:15 SWEDEN
Range: 572.34 / 581.10

OMX_NORDIC_MID_CAP_DKK_GI

432.58
1.63% 6.94
26. 10:30:15 SWEDEN
Range: 428.58 / 432.58

OMX_NORDIC_MID_CAP_DKK_PI

819.88
1.55% 12.52
26. 10:30:15 SWEDEN
Range: 812.29 / 819.89

OMX_NORDIC_MID_CAP_EUR_GI

432.56
1.64% 6.97
26. 10:30:15 SWEDEN
Range: 428.53 / 432.57

OMX_NORDIC_MID_CAP_EUR_PI

816.48
1.56% 12.52
26. 10:30:15 SWEDEN
Range: 808.85 / 816.48

OMX_NORDIC_MID_CAP_ISK_GI

612.25
1.77% 10.66
26. 10:30:16 SWEDEN
Range: 605.66 / 612.25

OMX_NORDIC_MID_CAP_ISK_PI

398.08
1.69% 6.63
26. 10:30:16 SWEDEN
Range: 393.79 / 398.08

OMX_NORDIC_MID_CAP_SEK_GI

544.75
1.64% 8.80
26. 10:30:16 SWEDEN
Range: 538.01 / 544.79

OMX_NORDIC_MID_CAP_SEK_PI

1042.46
1.56% 16.02
26. 10:30:16 SWEDEN
Range: 1029.55 / 1042.54

OMX_Nordic_SEK_GI

538.81
1.85% 9.80
26. 10:30:16 SWEDEN
Range: 531.81 / 539.84

OMX_Nordic_SEK_PI

633.84
1.77% 11.02
26. 10:30:16 SWEDEN
Range: 625.60 / 635.05

OMX_NORDIC_SMALL_CAP_DKK_GI

344.60
1.49% 5.05
26. 10:30:16 SWEDEN
Range: 340.90 / 344.78

OMX_NORDIC_SMALL_CAP_DKK_PI

684.44
1.24% 8.37
26. 10:30:16 SWEDEN
Range: 677.07 / 684.80

OMX_NORDIC_SMALL_CAP_EUR_GI

344.59
1.49% 5.07
26. 10:30:16 SWEDEN
Range: 340.86 / 344.77

OMX_NORDIC_SMALL_CAP_EUR_PI

681.59
1.24% 8.37
26. 10:30:16 SWEDEN
Range: 674.19 / 681.95

OMX_NORDIC_SMALL_CAP_ISK_GI

510.75
1.63% 8.18
26. 10:30:16 SWEDEN
Range: 504.52 / 511.02

OMX_NORDIC_SMALL_CAP_ISK_PI

331.07
1.38% 4.50
26. 10:30:16 SWEDEN
Range: 327.02 / 331.25

OMX_NORDIC_SMALL_CAP_SEK_GI

433.04
1.50% 6.39
26. 10:30:16 SWEDEN
Range: 427.00 / 433.27

OMX_NORDIC_SMALL_CAP_SEK_PI

868.45
1.25% 10.71
26. 10:30:16 SWEDEN
Range: 856.30 / 868.90

OMX_STOCKHOLM_LARGE_CAP_GI

495.43
1.60% 7.80
26. 10:30:16 SWEDEN
Range: 490.84 / 496.65

OMX_STOCKHOLM_LARGE_CAP_PI

271.66
1.56% 4.18
26. 10:30:16 SWEDEN
Range: 269.14 / 272.33

OMX_STOCKHOLM_MID_CAP_GI

790.73
2.00% 15.47
26. 10:30:16 SWEDEN
Range: 779.01 / 790.92

OMX_STOCKHOLM_MID_CAP_PI

1500.96
1.89% 27.89
26. 10:30:16 SWEDEN
Range: 1478.70 / 1501.32

OMX_STOCKHOLM_SMALL_CAP_GI

584.01
1.41% 8.10
26. 10:30:16 SWEDEN
Range: 576.15 / 584.38

OMX_STOCKHOLM_SMALL_CAP_PI

1165.36
1.02% 11.81
26. 10:30:16 SWEDEN
Range: 1149.61 / 1166.10
Share on,