Markets
All Indices

OMX_Nordic_ISK_GI

583.16
1.31% 7.52
21. 11:30:15 SWEDEN
Range: 575.28 / 583.16

OMX_Nordic_ISK_PI

332.85
1.31% 4.29
21. 11:30:15 SWEDEN
Range: 328.35 / 332.85

OMX_NORDIC_LARGE_CAP_DKK_GI

410.85
1.34% 5.42
21. 11:30:14 SWEDEN
Range: 405.24 / 410.85

OMX_NORDIC_LARGE_CAP_DKK_PI

436.42
1.34% 5.75
21. 11:30:14 SWEDEN
Range: 430.47 / 436.42

OMX_NORDIC_LARGE_CAP_EUR_GI

410.64
1.33% 5.40
21. 11:30:14 SWEDEN
Range: 404.99 / 410.64

OMX_NORDIC_LARGE_CAP_EUR_PI

434.40
1.33% 5.71
21. 11:30:14 SWEDEN
Range: 428.43 / 434.40

OMX_NORDIC_LARGE_CAP_ISK_GI

576.00
1.33% 7.57
21. 11:30:14 SWEDEN
Range: 568.08 / 576.00

OMX_NORDIC_LARGE_CAP_ISK_PI

324.58
1.33% 4.26
21. 11:29:14 SWEDEN
Range: 320.12 / 324.58

OMX_NORDIC_LARGE_CAP_SEK_GI

506.99
1.16% 5.82
21. 11:30:14 SWEDEN
Range: 501.35 / 506.99

OMX_NORDIC_LARGE_CAP_SEK_PI

543.83
1.16% 6.24
21. 11:30:14 SWEDEN
Range: 537.78 / 543.83

OMX_NORDIC_MID_CAP_DKK_GI

483.52
0.93% 4.44
21. 11:30:14 SWEDEN
Range: 478.57 / 483.52

OMX_NORDIC_MID_CAP_DKK_PI

906.89
0.93% 8.32
21. 11:30:14 SWEDEN
Range: 897.62 / 906.89

OMX_NORDIC_MID_CAP_EUR_GI

483.27
0.92% 4.42
21. 11:30:14 SWEDEN
Range: 478.28 / 483.27

OMX_NORDIC_MID_CAP_EUR_PI

902.69
0.92% 8.26
21. 11:30:14 SWEDEN
Range: 893.38 / 902.69

OMX_NORDIC_MID_CAP_ISK_GI

663.91
0.92% 6.07
21. 11:30:15 SWEDEN
Range: 657.03 / 663.91

OMX_NORDIC_MID_CAP_ISK_PI

427.17
0.92% 3.90
21. 11:30:15 SWEDEN
Range: 422.75 / 427.17

OMX_NORDIC_MID_CAP_SEK_GI

596.74
0.75% 4.45
21. 11:30:15 SWEDEN
Range: 591.91 / 596.74

OMX_NORDIC_MID_CAP_SEK_PI

1130.06
0.75% 8.44
21. 11:30:15 SWEDEN
Range: 1120.92 / 1130.06

OMX_Nordic_SEK_GI

514.10
1.14% 5.77
21. 11:30:15 SWEDEN
Range: 508.49 / 514.10

OMX_Nordic_SEK_PI

598.98
1.13% 6.72
21. 11:30:15 SWEDEN
Range: 592.44 / 598.98

OMX_NORDIC_SMALL_CAP_DKK_GI

339.01
0.83% 2.78
21. 11:30:15 SWEDEN
Range: 335.70 / 339.01

OMX_NORDIC_SMALL_CAP_DKK_PI

668.37
0.83% 5.49
21. 11:30:15 SWEDEN
Range: 661.85 / 668.37

OMX_NORDIC_SMALL_CAP_EUR_GI

338.84
0.83% 2.78
21. 11:30:15 SWEDEN
Range: 335.50 / 338.84

OMX_NORDIC_SMALL_CAP_EUR_PI

665.27
0.82% 5.44
21. 11:30:15 SWEDEN
Range: 658.72 / 665.27

OMX_NORDIC_SMALL_CAP_ISK_GI

487.47
0.83% 3.99
21. 11:30:15 SWEDEN
Range: 482.66 / 487.47

OMX_NORDIC_SMALL_CAP_ISK_PI

313.65
0.83% 2.57
21. 11:30:15 SWEDEN
Range: 310.55 / 313.65

OMX_NORDIC_SMALL_CAP_SEK_GI

417.51
0.66% 2.72
21. 11:30:15 SWEDEN
Range: 414.44 / 417.51

OMX_NORDIC_SMALL_CAP_SEK_PI

831.12
0.65% 5.40
21. 11:30:15 SWEDEN
Range: 825.02 / 831.12

OMX_STOCKHOLM_LARGE_CAP_GI

526.84
0.99% 5.18
21. 11:30:15 SWEDEN
Range: 521.76 / 526.84

OMX_STOCKHOLM_LARGE_CAP_PI

285.76
0.99% 2.81
21. 11:30:15 SWEDEN
Range: 283.01 / 285.76

OMX_STOCKHOLM_MID_CAP_GI

886.98
1.22% 10.68
21. 11:30:15 SWEDEN
Range: 876.08 / 886.98

OMX_STOCKHOLM_MID_CAP_PI

1660.98
1.22% 19.99
21. 11:30:15 SWEDEN
Range: 1640.58 / 1660.98

OMX_STOCKHOLM_SMALL_CAP_GI

554.85
1.09% 5.99
21. 11:30:15 SWEDEN
Range: 547.31 / 554.85

OMX_STOCKHOLM_SMALL_CAP_PI

1097.22
1.09% 11.83
21. 11:30:15 SWEDEN
Range: 1082.32 / 1097.22
Share on,