Markets
All Indices

OMX GES OMXS30 ETHICAL

309.39
0.99% 3.02
03. 11:35:00 SWEDEN
Range: 309.39 / 309.39

OMX GES OMXS30 ETHICAL

644.03
0.99% 6.30
03. 11:35:00 SWEDEN
Range: 644.03 / 644.03

OMX NORDIC 40

2516.61
1.70% 42.01
21. 11:30:00 SWEDEN
Range: 2479.04 / 2517.19

OMX Oslo 20 GI

1357.78
-0.57% -7.77
21. 11:25:28 SWEDEN
Range: 1351.47 / 1363.02

OMX OSLO 20 GI EXPIRATION INDEX

1357.22
-0.70% -9.54
21. 11:25:28 SWEDEN
Range: 1356.03 / 1363.41

OMX Oslo 20 PI

748.34
-0.57% -4.28
21. 11:25:28 SWEDEN
Range: 744.85 / 751.22

OMX Stockholm 30 Ask

2637.77
0.64% 16.65
21. 11:30:59 SWEDEN
Range: 2592.83 / 2640.63

OMX STOCKHOLM 30 BID

2636.66
0.64% 16.84
21. 11:30:59 SWEDEN
Range: 2592.83 / 2640.63

OMX STOCKHOLM 30 EXPIRATION INDEX

2632.43
0.52% 13.70
21. 11:30:28 SWEDEN
Range: 2616.93 / 2632.43

OMX STOCKHOLM 30 INDEX

2638.42
0.83% 21.74
21. 11:29:58 SWEDEN
Range: 2616.62 / 2639.22

OMX STOCKHOLM 30 NEXT_GI

758.08
1.15% 8.64
21. 11:30:15 SWEDEN
Range: 749.31 / 758.08

OMX STOCKHOLM 30 NEXT_PI

472.87
1.15% 5.39
21. 11:30:15 SWEDEN
Range: 467.40 / 472.87

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2633.84
0.47% 12.42
21. 10:59:59 SWEDEN
Range: 2616.68 / 2634.09

OMX Stockholm 30_GI

517.96
0.83% 4.27
21. 11:30:59 SWEDEN
Range: 513.68 / 518.12

OMX Stockholm 30_NI

327.87
0.83% 2.70
21. 11:30:59 SWEDEN
Range: 325.16 / 327.97

OMX STOCKHOLM 60 CAP_GI

592.11
0.92% 5.39
21. 11:30:15 SWEDEN
Range: 586.77 / 592.11

OMX STOCKHOLM 60 CAP_PI

325.22
0.92% 2.96
21. 11:30:15 SWEDEN
Range: 322.28 / 325.22

OMX Stockholm 60_GI

555.10
0.91% 4.99
21. 11:30:15 SWEDEN
Range: 550.15 / 555.10

OMX Stockholm 60_PI

305.62
0.91% 2.75
21. 11:30:15 SWEDEN
Range: 302.89 / 305.62

OMX STOCKHOLM ALL-SHARE CAP_GI

490.91
1.01% 4.90
21. 11:30:15 SWEDEN
Range: 486.11 / 490.91

OMX STOCKHOLM ALL-SHARE CAP_PI

272.15
1.01% 2.72
21. 11:30:15 SWEDEN
Range: 269.49 / 272.15

OMX STOCKHOLM BENCHMARK CAP_GI

2353.61
0.86% 20.01
21. 11:30:59 SWEDEN
Range: 2332.91 / 2353.61

OMX STOCKHOLM BENCHMARK CAP_PI

971.35
0.86% 8.26
21. 11:30:57 SWEDEN
Range: 962.80 / 971.35

OMX STOCKHOLM BENCHMARK_GI

2016.19
0.86% 17.11
21. 11:30:58 SWEDEN
Range: 1998.49 / 2016.19

OMX STOCKHOLM BENCHMARK_GI EXP

2011.38
0.56% 11.14
21. 11:30:45 SWEDEN
Range: 1999.01 / 2011.38

OMX STOCKHOLM BENCHMARK_PI

845.84
0.86% 7.18
21. 11:30:57 SWEDEN
Range: 838.41 / 845.84

OMX Stockholm_GI

501.20
1.01% 5.00
21. 11:30:15 SWEDEN
Range: 496.30 / 501.20

OMX STOCKHOLM_PI

1003.59
1.01% 10.00
21. 11:30:15 SWEDEN
Range: 993.79 / 1003.59

OMX_BALTIC_10

286.53
0.57% 1.61
21. 09:59:54 SWEDEN
Range: 285.08 / 286.60

OMX_BALTIC_10_GI

861.34
0.57% 4.84
21. 10:00:14 SWEDEN
Range: 856.98 / 861.54

OMX_BALTIC_BENCHMARK_CAP_GI

1417.35
0.40% 5.71
21. 10:00:14 SWEDEN
Range: 1411.96 / 1418.31

OMX_BALTIC_BENCHMARK_CAP_PI

551.87
0.40% 2.22
21. 10:00:14 SWEDEN
Range: 549.77 / 552.24

OMX_BALTIC_BENCHMARK_GI

1547.73
0.85% 13.11
21. 10:00:14 SWEDEN
Range: 1536.19 / 1548.72

OMX_BALTIC_BENCHMARK_PI

583.51
0.85% 4.94
21. 10:00:14 SWEDEN
Range: 579.16 / 583.88

OMX_BALTIC_GI

1134.47
0.43% 4.84
21. 10:00:14 SWEDEN
Range: 1130.02 / 1134.90

OMX_BALTIC_PI

404.29
0.43% 1.73
21. 10:00:14 SWEDEN
Range: 402.70 / 404.44

OMX_Nordic_DKK_GI

416.61
1.31% 5.39
21. 11:30:15 SWEDEN
Range: 411.02 / 416.61

OMX_Nordic_DKK_PI

480.68
1.31% 6.21
21. 11:30:15 SWEDEN
Range: 474.24 / 480.68

OMX_Nordic_EUR_GI

416.39
1.31% 5.37
21. 11:30:15 SWEDEN
Range: 410.77 / 416.39

OMX_NORDIC_EUR_PI

478.45
1.31% 6.17
21. 11:30:15 SWEDEN
Range: 472.00 / 478.45
Share on,