Markets
All Indices

OMX GES OMXS30 ETHICAL GROSS INDEX

625.68
1.32% 8.17
26. 11:30:16 SWEDEN
Range: 619.98 / 627.39

OMX GES OMXS30 ETHICAL PRICE INDEX

303.51
1.27% 3.80
26. 11:30:16 SWEDEN
Range: 300.75 / 304.34

OMX NORDIC 40

2747.92
1.58% 42.84
26. 11:30:00 SWEDEN
Range: 2720.22 / 2753.23

OMX Oslo 20 GI

1248.55
0.20% 2.54
26. 11:30:58 SWEDEN
Range: 1241.79 / 1249.59

OMX OSLO 20 GI EXPIRATION INDEX

1247.94
0.20% 2.43
26. 11:30:41 SWEDEN
Range: 1243.55 / 1248.97

OMX Oslo 20 PI

719.70
0.17% 1.21
26. 11:30:58 SWEDEN
Range: 715.80 / 720.30

OMX Stockholm 30 Ask

2559.29
1.42% 35.84
26. 11:30:57 SWEDEN
Range: 2518.53 / 2626.29

OMX Stockholm 30 Bid

2557.97
1.43% 36.13
26. 11:30:56 SWEDEN
Range: 2518.53 / 2626.29

OMX STOCKHOLM 30 EXPIRATION INDEX

2553.30
1.01% 25.43
26. 11:29:54 SWEDEN
Range: 2536.89 / 2553.44

OMX STOCKHOLM 30 INDEX

2557.70
1.28% 32.30
26. 11:30:00 SWEDEN
Range: 2534.04 / 2565.19

OMX STOCKHOLM 30 NEXT_GI

699.95
1.43% 9.87
26. 11:30:16 SWEDEN
Range: 695.82 / 702.13

OMX STOCKHOLM 30 NEXT_PI

440.32
1.43% 6.20
26. 11:30:16 SWEDEN
Range: 437.72 / 441.70

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2554.52
1.48% 37.30
26. 11:30:56 SWEDEN
Range: 2525.40 / 2554.52

OMX Stockholm 30_GI

496.91
1.33% 6.53
26. 11:30:57 SWEDEN
Range: 492.31 / 498.36

OMX Stockholm 30_NI

315.61
1.31% 4.09
26. 11:30:57 SWEDEN
Range: 312.71 / 316.54

OMX STOCKHOLM 60 CAP_GI

560.63
1.35% 7.47
26. 11:30:16 SWEDEN
Range: 555.83 / 562.09

OMX STOCKHOLM 60 CAP_PI

310.85
1.32% 4.04
26. 11:30:16 SWEDEN
Range: 308.18 / 311.66

OMX Stockholm 60_GI

526.29
1.38% 7.17
26. 11:30:16 SWEDEN
Range: 521.77 / 527.63

OMX Stockholm 60_PI

292.51
1.34% 3.88
26. 11:30:16 SWEDEN
Range: 290.00 / 293.26

OMX STOCKHOLM ALL-SHARE CAP_GI

460.50
1.62% 7.35
26. 11:30:16 SWEDEN
Range: 456.14 / 461.52

OMX STOCKHOLM ALL-SHARE CAP_PI

258.11
1.57% 4.00
26. 11:30:16 SWEDEN
Range: 255.66 / 258.68

OMX STOCKHOLM BENCHMARK CAP_GI

2222.45
1.52% 33.21
26. 11:30:59 SWEDEN
Range: 2201.74 / 2228.01

OMX STOCKHOLM BENCHMARK CAP_PI

926.77
1.48% 13.51
26. 11:30:57 SWEDEN
Range: 918.13 / 929.09

OMX STOCKHOLM BENCHMARK_GI

1905.95
1.53% 28.66
26. 11:30:59 SWEDEN
Range: 1888.21 / 1910.68

OMX STOCKHOLM BENCHMARK_GI EXP

1902.30
1.11% 20.93
26. 11:29:35 SWEDEN
Range: 1889.51 / 1902.36

OMX STOCKHOLM BENCHMARK_PI

807.88
1.49% 11.85
26. 11:30:57 SWEDEN
Range: 800.36 / 809.89

OMX Stockholm_GI

470.16
1.62% 7.51
26. 11:30:16 SWEDEN
Range: 465.70 / 471.20

OMX STOCKHOLM_PI

951.83
1.58% 14.77
26. 11:30:16 SWEDEN
Range: 942.81 / 953.94

OMX_BALTIC_10

279.60
-0.05% -0.14
26. 10:59:51 SWEDEN
Range: 279.16 / 280.10

OMX_BALTIC_10_GI

812.68
-0.05% -0.42
26. 11:00:15 SWEDEN
Range: 811.50 / 814.13

OMX_BALTIC_BENCHMARK_CAP_GI

1351.58
0.05% 0.66
26. 11:00:15 SWEDEN
Range: 1348.93 / 1352.01

OMX_BALTIC_BENCHMARK_CAP_PI

546.37
0.05% 0.27
26. 11:00:15 SWEDEN
Range: 545.30 / 546.54

OMX_BALTIC_BENCHMARK_GI

1470.15
0.00% -0.05
26. 11:00:15 SWEDEN
Range: 1468.12 / 1471.98

OMX_BALTIC_BENCHMARK_PI

570.00
-0.01% -0.03
26. 11:00:15 SWEDEN
Range: 569.22 / 570.71

OMX_BALTIC_GI

1065.81
0.15% 1.55
26. 11:00:15 SWEDEN
Range: 1063.17 / 1066.24

OMX_BALTIC_PI

394.36
0.14% 0.57
26. 11:00:15 SWEDEN
Range: 393.38 / 394.52

OMX_Nordic_DKK_GI

427.90
1.84% 7.74
26. 11:30:16 SWEDEN
Range: 423.64 / 428.56

OMX_Nordic_DKK_PI

498.50
1.76% 8.62
26. 11:30:16 SWEDEN
Range: 493.53 / 499.27

OMX_Nordic_EUR_GI

427.89
1.85% 7.77
26. 11:30:16 SWEDEN
Range: 423.59 / 428.59

OMX_NORDIC_EUR_PI

496.43
1.76% 8.61
26. 11:30:16 SWEDEN
Range: 491.44 / 497.24
Share on,