Markets
All Indices

OMX GES OMXS30 Ethical Gross Index

459.52
-0.82% -3.82
25. 07:25:32 SWEDEN
Range: 459.52 / 467.68

OMX GES OMXS30 Ethical Price Index

236.59
-0.83% -1.97
25. 07:24:32 SWEDEN
Range: 236.59 / 240.79

OMX NORDIC 40

2067.25
-0.48% -10.05
25. 11:30:59 SWEDEN
Range: 2065.11 / 2099.47

OMX Oslo 20 GI

1195.76
1.68% 19.75
25. 10:39:58 SWEDEN
Range: 1178.45 / 1196.30

OMX Oslo 20 GI Expiration Index

1192.01
1.26% 14.79
25. 10:39:49 SWEDEN
Range: 1178.37 / 1192.01

OMX Oslo 20 PI

748.23
1.68% 12.36
25. 10:39:57 SWEDEN
Range: 737.40 / 748.57

OMX Stockholm 30 Ask

1988.53
-0.68% -13.66
25. 07:24:00 SWEDEN
Range: 1871.54 / 2020.67

OMX Stockholm 30 Bid

1987.39
-0.68% -13.65
25. 07:24:00 SWEDEN
Range: 1853.57 / 2019.04

OMX Stockholm 30 Dividend Point Index

50.26
0.00% 0.00
25. 11:19:00 SWEDEN
Range: 50.26 / 50.26

OMX Stockholm 30 Expiration Index

1993.46
-0.58% -11.64
25. 07:24:00 SWEDEN
Range: 1993.46 / 2015.74

OMX Stockholm 30 Free Float

229.42
0.49% 1.11
16. 11:35:00 SWEDEN
Range: 229.42 / 229.42

OMX Stockholm 30 Next_GI

605.89
-1.44% -8.85
25. 07:24:32 SWEDEN
Range: 605.89 / 625.94

OMX Stockholm 30 Next_PI

394.71
-1.44% -5.77
25. 07:24:32 SWEDEN
Range: 394.71 / 407.78

OMX Stockholm 30 Weekly Expiration Index

2001.10
-0.53% -10.60
25. 03:24:10 SWEDEN
Range: 2001.10 / 2001.10

OMX Stockholm 30_GI

363.97
-0.96% -3.54
25. 07:24:00 SWEDEN
Range: 363.97 / 370.94

OMX Stockholm 30_NI

235.79
-0.96% -2.29
25. 07:24:00 SWEDEN
Range: 235.79 / 240.31

OMX Stockholm 50 Equal Weighted

869.37
-1.17% -10.25
25. 11:19:00 SWEDEN
Range: 869.37 / 869.37

OMX Stockholm 60 Cap_GI

425.05
-1.03% -4.42
25. 07:25:31 SWEDEN
Range: 425.05 / 434.28

OMX Stockholm 60 Cap_PI

248.35
-1.03% -2.58
25. 07:24:31 SWEDEN
Range: 248.35 / 253.74

OMX Stockholm 60_GI

398.23
-1.03% -4.14
25. 07:25:31 SWEDEN
Range: 398.23 / 406.88

OMX Stockholm 60_PI

233.20
-1.03% -2.42
25. 07:24:31 SWEDEN
Range: 233.20 / 238.26

OMX Stockholm All-Share Cap_GI

369.10
-1.08% -4.02
25. 07:27:31 SWEDEN
Range: 369.09 / 377.47

OMX Stockholm All-Share Cap_PI

218.10
-1.08% -2.38
25. 07:24:31 SWEDEN
Range: 218.10 / 223.05

OMX Stockholm Benchmark Cap_GI

1732.48
-1.07% -18.76
25. 07:24:00 SWEDEN
Range: 1732.48 / 1771.49

OMX Stockholm Benchmark Cap_PI

765.10
-1.07% -8.28
25. 07:24:00 SWEDEN
Range: 765.10 / 782.32

OMX Stockholm Benchmark_GI

1484.96
-1.07% -16.08
25. 07:24:00 SWEDEN
Range: 1484.96 / 1518.40

OMX Stockholm Benchmark_GI Exp

1494.81
-0.69% -10.46
25. 07:24:00 SWEDEN
Range: 1494.81 / 1514.81

OMX Stockholm Benchmark_PI

666.54
-1.07% -7.21
25. 07:24:00 SWEDEN
Range: 666.54 / 681.54

OMX Stockholm_GI

376.84
-1.08% -4.11
25. 07:27:31 SWEDEN
Range: 376.83 / 385.38

OMX STOCKHOLM_PI

804.29
-1.08% -8.77
25. 07:27:31 SWEDEN
Range: 804.27 / 822.53

OMX_BALTIC_10

279.12
-0.63% -1.78
25. 08:43:48 SWEDEN
Range: 279.10 / 281.31

OMX_BALTIC_10_GI

753.10
-0.63% -4.81
25. 09:24:31 SWEDEN
Range: 753.10 / 758.84

OMX_BALTIC_BENCHMARK_C

1286.26
-0.15% -1.88
25. 09:24:31 SWEDEN
Range: 1286.12 / 1291.75

OMX_BALTIC_BENCHMARK_C

554.07
-0.15% -0.82
25. 09:24:31 SWEDEN
Range: 554.01 / 556.44

OMX_BALTIC_BENCHMARK_G

1398.38
-0.46% -6.52
25. 09:24:31 SWEDEN
Range: 1398.38 / 1408.31

OMX_BALTIC_BENCHMARK_P

580.95
-0.46% -2.71
25. 09:24:31 SWEDEN
Range: 580.95 / 585.07

OMX_BALTIC_GI

1038.03
-0.27% -2.77
25. 09:24:31 SWEDEN
Range: 1037.83 / 1043.04

OMX_BALTIC_PI

415.16
-0.26% -1.10
25. 09:24:31 SWEDEN
Range: 415.08 / 417.16

OMX_Nordic_DKK_GI

353.58
-0.57% -2.04
25. 11:30:32 SWEDEN
Range: 352.84 / 359.54

OMX_Nordic_DKK_PI

435.53
-0.57% -2.51
25. 11:30:32 SWEDEN
Range: 434.61 / 442.87
Share on,