Markets
All Indices

OMX GES OMXS30 ETHICAL GROSS INDEX

626.29
0.56% 3.48
22. 09:39:31 SWEDEN
Range: 620.61 / 626.78

OMX GES OMXS30 ETHICAL PRICE INDEX

300.79
0.53% 1.59
22. 09:39:31 SWEDEN
Range: 298.14 / 301.10

OMX NORDIC 40

2596.08
1.28% 32.82
22. 08:40:04 SWEDEN
Range: 2563.56 / 2596.59

OMX Oslo 20 GI

1335.44
0.00% 0.02
22. 09:40:03 SWEDEN
Range: 1331.61 / 1340.76

OMX OSLO 20 GI EXPIRATION INDEX

1336.33
0.28% 3.72
22. 09:39:39 SWEDEN
Range: 1335.94 / 1338.93

OMX Oslo 20 PI

737.08
0.00% 0.01
22. 09:39:40 SWEDEN
Range: 734.97 / 740.02

OMX Stockholm 30 Ask

2508.38
0.39% 9.74
22. 09:40:06 SWEDEN
Range: 2469.14 / 2513.67

OMX Stockholm 30 Bid

2507.16
0.39% 9.67
22. 09:40:05 SWEDEN
Range: 2474.52 / 2512.88

OMX STOCKHOLM 30 EXPIRATION INDEX

2501.54
0.54% 13.40
22. 09:39:24 SWEDEN
Range: 2499.89 / 2508.26

OMX STOCKHOLM 30 INDEX

2508.11
0.47% 11.80
22. 08:40:02 SWEDEN
Range: 2486.33 / 2512.59

OMX STOCKHOLM 30 NEXT_GI

717.51
1.29% 9.13
22. 09:39:31 SWEDEN
Range: 708.69 / 717.88

OMX STOCKHOLM 30 NEXT_PI

448.04
1.29% 5.70
22. 09:39:31 SWEDEN
Range: 442.53 / 448.27

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2496.31
0.44% 11.00
22. 04:00:10 SWEDEN
Range: 2496.31 / 2496.31

OMX Stockholm 30_GI

492.38
0.47% 2.32
22. 09:40:02 SWEDEN
Range: 488.10 / 493.26

OMX Stockholm 30_NI

311.68
0.47% 1.47
22. 09:39:52 SWEDEN
Range: 308.97 / 312.23

OMX STOCKHOLM 60 CAP_GI

562.17
0.71% 3.95
22. 09:39:31 SWEDEN
Range: 556.72 / 562.32

OMX STOCKHOLM 60 CAP_PI

308.75
0.68% 2.10
22. 09:39:31 SWEDEN
Range: 305.83 / 308.90

OMX Stockholm 60_GI

527.01
0.70% 3.66
22. 09:39:31 SWEDEN
Range: 521.88 / 527.15

OMX Stockholm 60_PI

290.13
0.68% 1.95
22. 09:39:31 SWEDEN
Range: 287.37 / 290.27

OMX STOCKHOLM ALL-SHARE CAP_GI

466.66
0.78% 3.59
22. 09:39:31 SWEDEN
Range: 462.08 / 466.93

OMX STOCKHOLM ALL-SHARE CAP_PI

258.84
0.77% 1.99
22. 09:39:31 SWEDEN
Range: 256.30 / 258.99

OMX STOCKHOLM BENCHMARK CAP_GI

2239.35
0.67% 14.97
22. 09:40:05 SWEDEN
Range: 2217.53 / 2240.94

OMX STOCKHOLM BENCHMARK CAP_PI

924.38
0.67% 6.18
22. 09:40:05 SWEDEN
Range: 915.38 / 925.04

OMX STOCKHOLM BENCHMARK_GI

1918.24
0.67% 12.77
22. 09:40:05 SWEDEN
Range: 1899.54 / 1919.59

OMX STOCKHOLM BENCHMARK_GI EXP

1912.38
0.68% 12.92
22. 09:39:17 SWEDEN
Range: 1910.79 / 1915.74

OMX STOCKHOLM BENCHMARK_PI

804.91
0.67% 5.36
22. 09:40:05 SWEDEN
Range: 797.06 / 805.47

OMX Stockholm_GI

476.44
0.77% 3.66
22. 09:39:31 SWEDEN
Range: 471.76 / 476.72

OMX STOCKHOLM_PI

954.54
0.78% 7.35
22. 08:39:31 SWEDEN
Range: 945.17 / 955.09

OMX_BALTIC_10

269.78
0.08% 0.22
22. 09:39:10 SWEDEN
Range: 268.37 / 270.24

OMX_BALTIC_10_GI

810.97
0.08% 0.66
22. 09:39:30 SWEDEN
Range: 807.01 / 812.38

OMX_BALTIC_BENCHMARK_CAP_GI

1324.81
-0.04% -0.57
22. 09:39:30 SWEDEN
Range: 1319.93 / 1326.18

OMX_BALTIC_BENCHMARK_CAP_PI

516.03
-0.04% -0.22
22. 09:39:30 SWEDEN
Range: 514.13 / 516.56

OMX_BALTIC_BENCHMARK_GI

1456.48
0.21% 3.08
22. 09:39:30 SWEDEN
Range: 1446.85 / 1458.25

OMX_BALTIC_BENCHMARK_PI

549.16
0.21% 1.16
22. 09:39:30 SWEDEN
Range: 545.53 / 549.83

OMX_BALTIC_GI

1069.06
0.02% 0.17
22. 09:39:30 SWEDEN
Range: 1064.77 / 1070.30

OMX_BALTIC_PI

382.45
0.02% 0.06
22. 09:39:30 SWEDEN
Range: 380.91 / 382.89

OMX_Nordic_DKK_GI

419.94
1.26% 5.22
22. 09:39:31 SWEDEN
Range: 415.06 / 419.99

OMX_Nordic_DKK_PI

485.03
1.26% 6.03
22. 09:39:31 SWEDEN
Range: 479.39 / 485.08

OMX_Nordic_EUR_GI

419.94
1.28% 5.29
22. 09:39:31 SWEDEN
Range: 415.02 / 419.99

OMX_NORDIC_EUR_PI

483.03
1.27% 6.08
22. 08:39:31 SWEDEN
Range: 477.37 / 483.09
Share on,