Markets
All stocks

Solstad Offshore ASA

37.70
-1.05% -0.40
29. 03:47:52 Cboe
Range: 37.70 / 37.80

SpareBank 1 Helgeland

155.72
-0.19% -0.30
23. 09:52:48 Cboe
Range: 155.72 / 156.96

SpareBank 1 Nord Norge

137.10
0.38% 0.52
29. 03:52:01 Cboe
Range: 136.78 / 137.22

Sparebank 1 Oestlandet

168.06
-0.11% -0.18
29. 03:24:07 Cboe
Range: 167.19 / 168.64

Sparebank 1 Ostfold Akershus

430.10
-3.12% -13.85
24. 06:40:02 Cboe
Range: 430.10 / 430.10

SpareBank 1 SMN

183.54
0.45% 0.83
29. 03:52:12 Cboe
Range: 183.00 / 183.66

SpareBank 1 Sor-Norge ASA

161.00
1.13% 1.80
29. 03:44:26 Cboe
Range: 159.40 / 161.20

Sparebanken More

98.67
0.76% 0.74
28. 09:47:37 Cboe
Range: 98.33 / 98.72

Sparebanken Ost

73.45
0.92% 0.67
28. 07:37:46 Cboe
Range: 72.55 / 73.45

Sparebanken Sor

195.50
0.26% 0.50
29. 03:34:58 Cboe
Range: 195.00 / 195.50

Sparebanken Vest

136.57
0.18% 0.25
29. 03:41:18 Cboe
Range: 136.24 / 137.02

Spir Group ASA

9.0400
2.49% 0.2200
25. 10:04:31 Cboe
Range: 9.0400 / 9.0400

Stolt-Nielsen Ltd

231.00
0.54% 1.25
29. 03:51:29 Cboe
Range: 227.25 / 231.50

Storebrand ASA

121.90
-1.26% -1.55
29. 03:47:42 Cboe
Range: 120.60 / 123.90

StrongPoint ASA

9.2600
3.58% 0.3200
29. 03:24:06 Cboe
Range: 9.0800 / 9.2600

Subsea 7 SA

157.00
1.62% 2.50
29. 03:50:29 Cboe
Range: 153.30 / 157.30

Techstep ASA

11.20
-0.88% -0.10
28. 10:19:26 Cboe
Range: 11.20 / 11.20

Tekna Holding ASA

5.5200
3.76% 0.2000
14. 08:33:19 Cboe
Range: 5.5200 / 5.6600

Telenor ASA

151.20
0.47% 0.70
29. 03:52:01 Cboe
Range: 150.80 / 151.50

TGS ASA

76.45
-0.52% -0.40
29. 03:51:48 Cboe
Range: 75.60 / 76.60

Thor Medical ASA

2.3550
-1.67% -0.0400
29. 03:09:25 Cboe
Range: 2.3550 / 2.3550

TietoEVRY OYJ

192.00
1.05% 2.00
28. 08:40:20 Cboe
Range: 192.00 / 192.00

Tomra Systems ASA

157.70
0.32% 0.50
29. 03:52:13 Cboe
Range: 155.40 / 158.30

Treasure ASA

29.80
9.16% 2.50
28. 03:33:40 Cboe
Range: 29.80 / 29.80

Var Energi ASA

28.69
-4.81% -1.45
29. 03:51:53 Cboe
Range: 28.43 / 28.84

Veidekke ASA

152.80
0.13% 0.20
29. 03:46:17 Cboe
Range: 152.60 / 153.00

Vistin Pharma ASA

25.80
5.31% 1.30
28. 10:10:29 Cboe
Range: 24.80 / 25.80

Vow ASA

1.4080
3.99% 0.0540
28. 03:28:36 Cboe
Range: 1.4080 / 1.4080

Wallenius Wilhelmsen ASA

74.53
2.65% 1.93
29. 03:51:33 Cboe
Range: 72.80 / 74.70

Webstep ASA

25.40
0.40% 0.10
25. 07:03:42 Cboe
Range: 25.00 / 25.40

Wilh Wilhelmsen Holding ASA

385.00
1.99% 7.50
29. 03:49:06 Cboe
Range: 378.25 / 385.00

Wilh Wilhelmsen Holding ASA

368.00
3.01% 10.75
28. 10:17:55 Cboe
Range: 359.75 / 369.00

XXL ASA

10.44
-1.42% -0.15
29. 03:48:11 Cboe
Range: 10.44 / 10.52

Yara International ASA

347.30
0.09% 0.30
29. 03:52:34 Cboe
Range: 344.10 / 349.00

Zalaris ASA

81.20
-2.05% -1.70
25. 03:33:59 Cboe
Range: 81.20 / 81.20

Zaptec ASA

17.93
0.17% 0.03
29. 03:47:27 Cboe
Range: 17.70 / 17.93

Zelluna ASA

15.70
1.30% 0.20
28. 07:27:40 Cboe
Range: 15.70 / 17.49
Share on,