Markets
All stocks

Selvaag Bolig ASA

36.60
1.53% 0.55
10. 04:48:45 Cboe
Range: 36.15 / 36.60

Shelf Drilling Ltd

20.80
4.68% 0.93
10. 10:19:51 Cboe
Range: 20.40 / 20.80

Siem Offshore Inc

36.80
2.51% 0.90
10. 10:18:26 Cboe
Range: 36.60 / 37.20

SmartCraft ASA

28.10
0.00% 0.00
10. 09:48:26 Cboe
Range: 28.00 / 28.30

Solstad Offshore ASA

49.14
1.65% 0.80
10. 10:16:15 Cboe
Range: 48.38 / 49.50

SpareBank 1 Helgeland

126.00
0.75% 0.94
08. 10:18:12 Cboe
Range: 126.00 / 126.00

SpareBank 1 Nord Norge

101.44
-0.67% -0.68
10. 10:19:49 Cboe
Range: 101.16 / 103.04

Sparebank 1 Oestlandet

136.00
-0.42% -0.58
10. 10:19:39 Cboe
Range: 135.61 / 136.90

Sparebank 1 Ostfold Akershus

333.00
-2.06% -7.00
10. 07:33:58 Cboe
Range: 333.00 / 333.00

SpareBank 1 SMN

150.80
1.89% 2.80
10. 10:19:50 Cboe
Range: 148.96 / 151.32

SpareBank 1 Sorost-Norge

69.37
-0.17% -0.12
10. 09:33:53 Cboe
Range: 69.37 / 69.50

SpareBank 1 SR-Bank ASA

140.00
1.01% 1.40
10. 10:25:30 Cboe
Range: 139.10 / 140.80

Sparebanken More

83.73
-1.27% -1.08
08. 10:02:11 Cboe
Range: 83.73 / 84.50

Sparebanken Ost

53.49
0.94% 0.50
10. 08:20:21 Cboe
Range: 53.00 / 53.50

Sparebanken Sor

146.88
0.66% 0.96
10. 06:43:26 Cboe
Range: 146.16 / 146.88

Sparebanken Vest

128.06
1.19% 1.50
10. 10:19:35 Cboe
Range: 127.64 / 128.12

Spir Group ASA

8.0000
0.76% 0.0600
10. 04:16:29 Cboe
Range: 8.0000 / 8.0000

Stolt-Nielsen Ltd

503.50
0.10% 0.50
10. 10:19:51 Cboe
Range: 502.00 / 510.00

Storebrand ASA

111.10
0.91% 1.00
10. 10:25:15 Cboe
Range: 110.40 / 111.40

StrongPoint ASA

10.80
-1.37% -0.15
10. 05:23:48 Cboe
Range: 10.80 / 10.80

Subsea 7 SA

187.10
1.91% 3.50
10. 10:19:55 Cboe
Range: 184.50 / 187.90

Techstep ASA

9.8000
2.51% 0.2400
08. 06:49:38 Cboe
Range: 9.8000 / 9.8000

Tekna Holding ASA

5.9000
-3.59% -0.2200
06. 09:58:30 Cboe
Range: 5.6600 / 6.1000

Telenor ASA

125.90
0.72% 0.90
10. 10:19:50 Cboe
Range: 125.30 / 127.70

TGS ASA

120.20
-1.07% -1.30
10. 10:19:49 Cboe
Range: 119.30 / 124.70

Thor Medical ASA

1.0660
-10.27% -0.1220
26. 09:49:55 Cboe
Range: 1.0660 / 1.0660

TietoEVRY OYJ

213.60
1.62% 3.40
03. 09:10:45 Cboe
Range: 213.60 / 213.60

Tomra Systems ASA

140.50
0.64% 0.90
10. 10:19:53 Cboe
Range: 139.10 / 147.00

Treasure ASA

20.30
0.00% 0.00
10. 03:05:03 Cboe
Range: 20.30 / 20.30

Ultimovacs ASA

7.1400
-1.79% -0.1300
08. 10:17:32 Cboe
Range: 7.0300 / 7.1400

Var Energi ASA

35.79
1.43% 0.50
10. 10:19:45 Cboe
Range: 35.69 / 36.56

Veidekke ASA

115.20
3.60% 4.00
10. 10:19:17 Cboe
Range: 113.80 / 115.20

Vistin Pharma ASA

23.60
2.61% 0.60
10. 09:16:55 Cboe
Range: 23.60 / 23.60

Volue ASA

30.68
2.68% 0.80
10. 03:53:36 Cboe
Range: 30.68 / 30.73

Vow ASA

7.8500
8.58% 0.6200
10. 10:08:07 Cboe
Range: 7.5500 / 7.8900

Wallenius Wilhelmsen ASA

122.30
3.29% 3.90
10. 10:19:57 Cboe
Range: 117.60 / 122.50

Webstep AS

22.60
2.73% 0.60
10. 09:21:27 Cboe
Range: 22.50 / 22.60

Wilh Wilhelmsen Holding ASA

390.50
1.43% 5.50
10. 10:17:48 Cboe
Range: 386.75 / 391.25

Wilh Wilhelmsen Holding ASA

368.00
1.66% 6.00
30. 07:13:30 Cboe
Range: 364.00 / 368.00

XXL ASA

0.7700
-1.03% -0.0080
10. 03:53:28 Cboe
Range: 0.7700 / 0.7700
Share on,