Markets
All stocks

Selvaag Bolig ASA

36.00
0.70% 0.25
21. 09:44:39 Cboe
Range: 35.98 / 36.33

Shelf Drilling Ltd

8.4800
1.07% 0.0900
21. 09:47:19 Cboe
Range: 8.4200 / 8.6000

SmartCraft ASA

25.50
2.00% 0.50
20. 10:19:44 Cboe
Range: 25.50 / 25.50

Solstad Offshore ASA

37.94
0.90% 0.34
21. 10:17:11 Cboe
Range: 37.61 / 38.16

SpareBank 1 Helgeland

168.00
0.90% 1.50
21. 09:58:10 Cboe
Range: 167.90 / 168.00

SpareBank 1 Nord Norge

130.90
0.77% 1.00
21. 10:25:15 Cboe
Range: 129.68 / 131.08

Sparebank 1 Oestlandet

161.92
0.37% 0.60
21. 10:19:48 Cboe
Range: 160.60 / 163.00

Sparebank 1 Ostfold Akershus

424.00
-1.40% -6.00
21. 06:12:19 Cboe
Range: 424.00 / 424.00

SpareBank 1 SMN

180.74
0.49% 0.88
21. 10:19:57 Cboe
Range: 180.10 / 181.74

SpareBank 1 Sor-Norge ASA

158.40
1.28% 2.00
21. 10:19:48 Cboe
Range: 156.60 / 159.20

Sparebanken More

100.54
-0.36% -0.36
21. 09:51:32 Cboe
Range: 100.54 / 100.54

Sparebanken Ost

81.25
1.56% 1.25
21. 09:54:46 Cboe
Range: 79.80 / 81.25

Sparebanken Sor

201.60
0.95% 1.90
21. 10:03:38 Cboe
Range: 201.20 / 201.60

Sparebanken Vest

140.02
1.28% 1.77
21. 10:19:48 Cboe
Range: 139.00 / 140.98

Spir Group ASA

10.55
-0.94% -0.10
21. 09:41:09 Cboe
Range: 10.55 / 10.95

Stolt-Nielsen Ltd

267.50
1.81% 4.75
21. 10:19:24 Cboe
Range: 264.00 / 269.00

Storebrand ASA

123.20
1.48% 1.80
21. 10:19:56 Cboe
Range: 121.40 / 123.60

StrongPoint ASA

9.9800
0.81% 0.0800
21. 09:44:46 Cboe
Range: 9.8200 / 10.1000

Subsea 7 SA

181.90
-1.41% -2.60
21. 10:19:48 Cboe
Range: 181.50 / 186.30

Techstep ASA

13.15
2.33% 0.30
21. 07:36:25 Cboe
Range: 13.15 / 13.15

Tekna Holding ASA

5.6000
-8.20% -0.5000
21. 07:53:07 Cboe
Range: 5.6000 / 5.6000

Telenor ASA

140.80
0.57% 0.80
21. 10:19:51 Cboe
Range: 140.10 / 141.70

TGS ASA

111.80
1.36% 1.50
21. 10:19:52 Cboe
Range: 108.40 / 113.10

Thor Medical ASA

2.5075
3.62% 0.0875
20. 09:26:00 Cboe
Range: 2.4450 / 2.5225

Tomra Systems ASA

175.10
-1.52% -2.70
21. 10:19:59 Cboe
Range: 174.10 / 179.55

Treasure ASA

30.60
-1.29% -0.40
21. 09:41:43 Cboe
Range: 29.80 / 31.40

Ultimovacs ASA

2.2900
1.78% 0.0400
21. 08:08:29 Cboe
Range: 2.2700 / 2.3450

Var Energi ASA

33.53
-0.27% -0.09
21. 10:19:58 Cboe
Range: 33.33 / 33.87

Veidekke ASA

143.00
-0.28% -0.40
21. 10:19:24 Cboe
Range: 142.20 / 144.40

Vistin Pharma ASA

23.70
0.85% 0.20
21. 04:23:18 Cboe
Range: 23.70 / 23.70

Vow ASA

1.5540
2.78% 0.0420
21. 08:53:13 Cboe
Range: 1.5420 / 1.5680

Wallenius Wilhelmsen ASA

92.75
-1.70% -1.60
21. 10:19:58 Cboe
Range: 92.75 / 96.70

Webstep ASA

24.00
0.42% 0.10
21. 07:40:58 Cboe
Range: 24.00 / 24.40

Wilh Wilhelmsen Holding ASA

396.00
-0.56% -2.25
21. 10:19:52 Cboe
Range: 395.50 / 402.00

Wilh Wilhelmsen Holding ASA

379.00
0.26% 1.00
21. 10:04:02 Cboe
Range: 379.00 / 382.00

XXL ASA

13.00
9.48% 1.13
18. 04:17:19 Cboe
Range: 13.00 / 13.00

Yara International ASA

320.80
0.94% 3.00
21. 10:19:51 Cboe
Range: 318.70 / 323.75

Zalaris ASA

81.20
2.53% 2.00
21. 10:19:32 Cboe
Range: 78.20 / 81.20

Zaptec ASA

19.00
-6.27% -1.27
21. 10:11:20 Cboe
Range: 18.52 / 20.10
Share on,