Markets
All stocks

SmartCraft ASA

25.40
-1.93% -0.50
08. 03:53:31 Cboe
Range: 25.40 / 26.20

Soiltech ASA

53.00
-5.36% -3.00
03. 09:56:50 Cboe
Range: 53.00 / 53.00

Solstad Offshore ASA

33.25
-0.63% -0.21
07. 09:03:37 Cboe
Range: 30.00 / 33.40

SpareBank 1 Helgeland

142.98
-2.07% -3.02
07. 05:32:24 Cboe
Range: 142.98 / 142.98

SpareBank 1 Nord Norge

130.29
-0.76% -1.00
07. 09:05:15 Cboe
Range: 124.00 / 130.52

Sparebank 1 Oestlandet

154.82
-0.12% -0.18
08. 04:31:34 Cboe
Range: 154.28 / 156.00

Sparebank 1 Ostfold Akershus

430.10
-3.12% -13.85
24. 06:40:02 Cboe
Range: 430.10 / 430.10

SpareBank 1 SMN

165.99
-3.26% -5.59
07. 09:05:50 Cboe
Range: 159.77 / 166.58

SpareBank 1 Sor-Norge ASA

151.20
-3.20% -5.00
07. 09:05:46 Cboe
Range: 144.20 / 152.40

Sparebanken More

96.17
-2.67% -2.64
07. 06:57:43 Cboe
Range: 94.35 / 96.17

Sparebanken Ost

67.69
1.20% 0.80
07. 08:05:11 Cboe
Range: 62.50 / 67.70

Sparebanken Sor

176.86
-2.80% -5.10
07. 08:55:23 Cboe
Range: 167.74 / 177.52

Sparebanken Vest

123.47
-3.13% -3.99
07. 09:04:07 Cboe
Range: 120.02 / 124.30

Spir Group ASA

8.8200
-2.00% -0.1800
04. 10:18:10 Cboe
Range: 8.4000 / 8.8200

Stolt-Nielsen Ltd

209.50
2.82% 5.75
07. 09:05:24 Cboe
Range: 190.00 / 211.00

Storebrand ASA

115.50
-5.75% -7.05
07. 09:06:00 Cboe
Range: 113.90 / 116.90

StrongPoint ASA

8.8600
-3.28% -0.3000
07. 04:59:55 Cboe
Range: 8.8600 / 9.0000

Subsea 7 SA

137.60
-2.20% -3.10
07. 09:06:01 Cboe
Range: 130.95 / 138.50

Techstep ASA

11.80
2.61% 0.30
08. 03:46:12 Cboe
Range: 11.80 / 11.80

Tekna Holding ASA

5.9800
-0.33% -0.0200
31. 06:10:46 Cboe
Range: 5.9800 / 5.9800

Telenor ASA

137.30
-6.02% -8.80
07. 09:05:31 Cboe
Range: 134.75 / 140.40

TGS ASA

75.90
-5.24% -4.20
07. 09:06:00 Cboe
Range: 71.95 / 77.80

Thor Medical ASA

2.1600
-1.82% -0.0400
07. 05:59:48 Cboe
Range: 2.0350 / 2.1600

TietoEVRY OYJ

190.80
-2.30% -4.50
27. 05:39:15 Cboe
Range: 190.80 / 190.80

Tomra Systems ASA

139.50
-2.17% -3.10
07. 09:05:58 Cboe
Range: 130.00 / 140.30

Treasure ASA

26.10
-2.25% -0.60
07. 05:39:44 Cboe
Range: 25.20 / 26.10

Ultimovacs ASA

2.1100
-4.74% -0.1050
04. 04:37:27 Cboe
Range: 2.0600 / 2.1100

Var Energi ASA

28.05
-4.53% -1.33
07. 09:05:36 Cboe
Range: 26.85 / 28.92

Veidekke ASA

136.00
-2.44% -3.40
07. 09:04:06 Cboe
Range: 131.80 / 136.80

Vistin Pharma ASA

23.00
-4.56% -1.10
07. 08:10:45 Cboe
Range: 23.00 / 23.00

Vow ASA

1.2500
-6.02% -0.0800
07. 04:08:40 Cboe
Range: 1.2500 / 1.2500

Wallenius Wilhelmsen ASA

63.90
-0.23% -0.15
07. 09:05:33 Cboe
Range: 55.20 / 64.60

Webstep ASA

22.80
-5.00% -1.20
07. 05:49:29 Cboe
Range: 22.80 / 22.80

Wilh Wilhelmsen Holding ASA

344.00
-1.29% -4.50
07. 08:57:20 Cboe
Range: 331.00 / 347.50

Wilh Wilhelmsen Holding ASA

333.00
-2.35% -8.00
07. 07:05:43 Cboe
Range: 316.00 / 333.00

XXL ASA

11.00
-4.35% -0.50
07. 04:16:04 Cboe
Range: 10.90 / 11.00

Yara International ASA

296.60
-0.17% -0.50
07. 09:05:50 Cboe
Range: 282.10 / 298.55

Zalaris ASA

74.20
-6.55% -5.20
07. 05:38:48 Cboe
Range: 74.20 / 74.20

Zaptec ASA

15.51
11.58% 1.61
08. 04:19:54 Cboe
Range: 15.00 / 15.58

Zelluna ASA

12.00
-20.00% -3.00
07. 03:29:51 Cboe
Range: 12.00 / 12.00
Share on,