Markets
All stocks

Observe Medical ASA

4.5000
1167.61% 4.1450
06. 08:28:15 Cboe
Range: 4.0015 / 4.5000

Odfjell Drilling Ltd

51.30
-6.90% -3.80
04. 10:19:58 Cboe
Range: 51.10 / 53.60

Odfjell SE

77.35
-8.79% -7.45
04. 10:19:09 Cboe
Range: 76.30 / 82.80

Odfjell SE

77.80
-8.04% -6.80
04. 10:07:59 Cboe
Range: 77.00 / 81.40

Odfjell Technology Ltd

40.43
-3.52% -1.48
04. 10:02:31 Cboe
Range: 40.00 / 41.35

OKEA ASA

16.38
-4.88% -0.84
04. 10:17:47 Cboe
Range: 16.30 / 16.89

OKEANIS ECO TANKERS CORP. COMMON STOCK

198.00
-9.79% -21.50
04. 10:17:43 Cboe
Range: 195.00 / 216.00

Olav Thon Eiendomsselskap ASA

248.00
-0.80% -2.00
04. 08:22:44 Cboe
Range: 247.00 / 250.50

Orkla ASA

114.20
-0.87% -1.00
04. 10:25:30 Cboe
Range: 113.70 / 117.50

Otello Corp ASA

8.4000
-1.41% -0.1200
04. 09:54:30 Cboe
Range: 8.3800 / 8.6200

Otovo ASA

1.4380
9.60% 0.1260
04. 10:17:31 Cboe
Range: 1.3520 / 1.4380

Panoro Energy ASA

23.10
-7.04% -1.75
04. 10:19:12 Cboe
Range: 23.00 / 24.53

Pareto Bank ASA

71.70
-10.04% -8.00
04. 10:14:29 Cboe
Range: 71.50 / 75.00

PCI Biotech Holding ASA

1.3200
-4.90% -0.0680
04. 08:19:52 Cboe
Range: 1.3100 / 1.3500

Petronor E&P ASA

9.9800
-5.85% -0.6200
04. 10:12:52 Cboe
Range: 9.9800 / 10.5400

Pexip Holding ASA

36.00
-2.96% -1.10
04. 10:19:51 Cboe
Range: 36.00 / 37.50

Philly Shipyard ASA

10.40
-1.42% -0.15
03. 04:06:16 Cboe
Range: 10.40 / 10.40

PhotoCure ASA

51.75
-3.81% -2.05
04. 10:17:06 Cboe
Range: 51.00 / 53.20

Pioneer Property Group ASA

96.80
-0.21% -0.20
04. 07:09:55 Cboe
Range: 96.40 / 96.80

poLight ASA

2.7950
-5.57% -0.1650
04. 06:46:06 Cboe
Range: 2.7950 / 2.8550

Prosafe SE

7.0000
-10.26% -0.8000
07. 07:28:03 Cboe
Range: 7.0000 / 7.0000

Protector Forsikring ASA

317.00
-6.56% -22.25
04. 10:25:30 Cboe
Range: 317.00 / 338.75

Public Property Invest AS

18.18
-3.91% -0.74
04. 10:19:41 Cboe
Range: 18.12 / 18.79

Questerre Energy Corp

1.9100
-4.74% -0.0950
04. 09:43:04 Cboe
Range: 1.8800 / 2.0300

Rana Gruber ASA

63.90
-2.74% -1.80
04. 10:16:32 Cboe
Range: 63.60 / 65.60

REC Silicon ASA

1.3780
-5.29% -0.0770
04. 10:00:30 Cboe
Range: 1.3660 / 1.5000

Rogaland Sparebank

122.02
-4.66% -5.96
04. 08:05:52 Cboe
Range: 122.02 / 127.98

Saga Pure ASA

1.3150
-0.75% -0.0100
04. 08:07:27 Cboe
Range: 1.3150 / 1.3400

Salmar ASA

476.20
-0.96% -4.60
04. 10:19:57 Cboe
Range: 473.80 / 503.00

Salmon Evolution ASA

5.8200
-2.68% -0.1600
04. 10:09:48 Cboe
Range: 5.8000 / 6.1200

SATS ASA

32.90
-2.52% -0.85
04. 10:19:51 Cboe
Range: 32.60 / 34.00

Scana ASA

1.9740
-3.94% -0.0810
04. 09:50:22 Cboe
Range: 1.9500 / 2.0150

Scatec ASA

73.40
-7.09% -5.60
04. 10:19:10 Cboe
Range: 73.25 / 78.25

Schibsted ASA

294.40
-2.97% -9.00
04. 10:19:55 Cboe
Range: 293.60 / 311.00

Schibsted ASA

278.60
-3.53% -10.20
04. 10:19:55 Cboe
Range: 277.60 / 294.60

SD Standard ETC PLC

1.8780
-0.21% -0.0040
04. 09:09:35 Cboe
Range: 1.8760 / 1.8800

Sea1 offshore Inc

16.64
-7.04% -1.26
04. 10:17:13 Cboe
Range: 16.49 / 18.08

Seacrest Petroleo Bermuda Ltd

0.0500
0.00% 0.0000
02. 07:40:55 Cboe
Range: 0.0500 / 0.0504

Selvaag Bolig ASA

35.80
-1.17% -0.43
04. 10:10:06 Cboe
Range: 35.15 / 36.40

Shelf Drilling Ltd

5.2450
-15.95% -0.9950
04. 10:19:50 Cboe
Range: 5.0375 / 6.1650
Share on,