Markets
OMXO20

OMX Oslo 20 PI

598.36
0.83% 4.93
16. 10:25:29 NASD.OMX SE
Range: 593.51 / 602.82

OMXO20 Constituents

Aker Solutions ASA

49.54
-0.82% -0.41
16. 10:19:57 Bats
Range: 49.09 / 50.86

DNB ASA

150.90
1.07% 1.60
16. 10:19:58 Bats
Range: 149.55 / 151.50

DNO ASA

14.48
3.14% 0.44
16. 10:19:55 Bats
Range: 14.19 / 14.61

Equinor ASA

208.60
1.46% 3.00
16. 10:24:49 Bats
Range: 206.20 / 209.30

Fred Olsen Energy ASA

1.2990
0.08% 0.0010
16. 10:03:19 Bats
Range: 1.2990 / 1.3000

Gjensidige Forsikring ASA

134.10
0.52% 0.70
16. 10:19:51 Bats
Range: 133.40 / 135.10

Marine Harvest ASA

194.00
0.36% 0.70
16. 10:19:56 Bats
Range: 192.20 / 196.30

Norsk Hydro ASA

42.69
1.26% 0.53
16. 10:19:55 Bats
Range: 42.12 / 42.91

Norwegian Air Shuttle ASA

217.30
2.11% 4.50
16. 10:19:43 Bats
Range: 214.00 / 222.00

Orkla ASA

72.16
0.59% 0.42
16. 10:19:57 Bats
Range: 71.78 / 72.36

Petroleum Geo-Services ASA

21.15
3.42% 0.70
16. 10:19:42 Bats
Range: 20.83 / 21.90

REC Silicon ASA

0.6505
5.26% 0.0325
16. 10:19:25 Bats
Range: 0.6315 / 0.6660

Schibsted ASA

308.30
1.65% 5.00
16. 10:24:43 Bats
Range: 304.90 / 310.80

Seadrill Ltd

141.48
2.75% 3.78
16. 09:51:11 Bats
Range: 139.60 / 151.00

Storebrand ASA

68.90
-1.26% -0.88
16. 10:24:52 Bats
Range: 68.82 / 70.56

Subsea 7 SA

101.10
-1.17% -1.20
16. 11:00:02 Bats
Range: 99.84 / 103.60

Telenor ASA

162.10
1.95% 3.10
16. 10:19:58 Bats
Range: 159.55 / 162.20

TGS Nopec Geophysical Co ASA

252.00
-1.06% -2.70
16. 10:19:55 Bats
Range: 250.00 / 259.30

Yara International ASA

355.60
-0.70% -2.50
16. 10:19:54 Bats
Range: 354.30 / 365.70
Share on,