Markets
OMXO20

OMX Oslo 20 PI

578.05
-0.03% -0.17
17. 07:21:08 NASD.OMX SE
Range: 575.56 / 579.28

OMXO20 Constituents

Aker Solutions ASA

46.27
1.47% 0.67
17. 07:36:03 Bats
Range: 45.31 / 46.43

DNB ASA

151.45
-0.53% -0.80
17. 07:35:58 Bats
Range: 150.55 / 152.35

DNO ASA

15.88
0.00% 0.00
17. 07:33:12 Bats
Range: 15.72 / 16.02

Equinor ASA

189.95
0.21% 0.40
17. 07:35:39 Bats
Range: 189.10 / 191.05

Fred Olsen Energy ASA

1.2990
2.04% 0.0260
21. 10:12:30 Bats
Range: 1.2550 / 1.2990

Gjensidige Forsikring ASA

135.50
0.37% 0.50
17. 07:31:27 Bats
Range: 134.30 / 135.50

Marine Harvest ASA

182.65
-0.19% -0.35
28. 10:19:55 Bats
Range: 182.15 / 185.30

Norsk Hydro ASA

40.53
-2.55% -1.06
17. 07:36:15 Bats
Range: 40.51 / 41.69

Norwegian Air Shuttle ASA

164.95
-0.96% -1.60
17. 07:35:32 Bats
Range: 163.00 / 168.55

Orkla ASA

69.34
-0.17% -0.12
17. 07:35:05 Bats
Range: 68.96 / 69.82

Petroleum Geo-Services ASA

17.57
-0.62% -0.11
17. 07:33:22 Bats
Range: 17.48 / 17.87

REC Silicon ASA

0.7050
6.50% 0.0430
17. 07:30:44 Bats
Range: 0.6820 / 0.7300

Schibsted ASA

316.00
-0.16% -0.50
17. 07:35:37 Bats
Range: 314.70 / 317.30

Seadrill Ltd

80.11
-2.43% -2.00
17. 05:22:22 Bats
Range: 80.11 / 80.50

Storebrand ASA

64.86
-1.55% -1.02
17. 07:35:35 Bats
Range: 64.74 / 65.32

Subsea 7 SA

93.96
-0.28% -0.26
17. 07:36:06 Bats
Range: 93.30 / 94.90

Telenor ASA

165.70
0.30% 0.50
17. 07:35:58 Bats
Range: 164.45 / 166.25

TGS Nopec Geophysical Co ASA

249.00
0.20% 0.50
17. 07:35:33 Bats
Range: 247.40 / 249.90

Yara International ASA

358.40
0.11% 0.40
17. 07:34:33 Bats
Range: 354.00 / 359.20
Share on,