Markets
OMXO20

OMX Oslo 20 PI

615.69
0.46% 2.79
14. 10:25:29 NASD.OMX SE
Range: 606.92 / 615.98

OMXO20 Constituents

Aker BP ASA

247.30
0.86% 2.10
14. 10:19:44 Cboe
Range: 238.60 / 247.90

Bakkafrost P/F

685.00
-1.04% -7.20
14. 10:19:45 Cboe
Range: 681.00 / 701.40

DNB ASA

182.10
1.53% 2.75
14. 10:19:53 Cboe
Range: 178.68 / 182.70

DNO ASA

9.1540
-5.39% -0.5220
14. 10:19:59 Cboe
Range: 8.6930 / 9.2340

Equinor ASA

178.78
0.53% 0.94
14. 10:25:15 Cboe
Range: 174.00 / 178.90

Frontline Ltd/Bermuda

64.74
-0.92% -0.60
14. 10:19:51 Cboe
Range: 63.80 / 65.46

Gjensidige Forsikring ASA

189.70
0.54% 1.02
14. 10:19:45 Cboe
Range: 189.25 / 191.30

Leroy Seafood Group ASA

74.58
-0.60% -0.45
14. 10:19:46 Cboe
Range: 74.16 / 75.52

Mowi ASA

211.30
0.05% 0.10
14. 10:19:58 Cboe
Range: 210.10 / 213.20

NEL ASA

17.12
4.46% 0.73
14. 10:19:52 Cboe
Range: 15.84 / 17.14

Norsk Hydro ASA

53.96
-2.56% -1.42
14. 10:19:45 Cboe
Range: 52.86 / 54.86

Norwegian Air Shuttle ASA

22.02
-13.29% -3.38
14. 10:18:08 Cboe
Range: 21.66 / 25.61

Orkla ASA

83.90
0.45% 0.38
14. 10:19:53 Cboe
Range: 83.00 / 84.40

Salmar ASA

579.00
-2.25% -13.30
14. 10:19:58 Cboe
Range: 573.40 / 602.80

Storebrand ASA

80.75
2.53% 1.99
14. 10:19:45 Cboe
Range: 78.82 / 80.94

Subsea 7 SA

81.78
-1.85% -1.54
14. 10:19:51 Cboe
Range: 81.60 / 82.46

Telenor ASA

147.85
0.37% 0.55
14. 10:19:52 Cboe
Range: 146.58 / 148.35

TGS Nopec Geophysical Co ASA

118.20
-1.87% -2.25
14. 10:19:48 Cboe
Range: 115.00 / 118.75

Tomra Systems ASA

391.20
1.85% 7.10
14. 10:19:42 Cboe
Range: 386.20 / 396.55

Yara International ASA

445.30
1.23% 5.40
14. 10:19:54 Cboe
Range: 440.00 / 445.30
Share on,