Markets
OMXO20

OMX Oslo 20 PI

601.50
0.31% 1.83
17. 12:05:30 NASD.OMX SE
Range: 596.55 / 602.73

OMXO20 Constituents

Aker Solutions ASA

43.37
-0.14% -0.06
17. 11:59:49 Bats
Range: 43.13 / 44.05

DNB ASA

167.80
0.21% 0.35
17. 12:00:01 Bats
Range: 166.30 / 168.30

DNO ASA

19.76
0.33% 0.07
17. 11:59:42 Bats
Range: 19.72 / 19.93

Equinor ASA

197.90
1.46% 2.85
17. 12:04:42 Bats
Range: 195.95 / 198.20

Fred Olsen Energy ASA

1.2990
2.04% 0.0260
21. 15:12:30 Bats
Range: 1.2550 / 1.2990

Gjensidige Forsikring ASA

159.10
-0.28% -0.45
17. 11:59:49 Bats
Range: 157.65 / 160.45

Marine Harvest ASA

182.65
-0.19% -0.35
28. 15:19:55 Bats
Range: 182.15 / 185.30

Norsk Hydro ASA

38.90
0.13% 0.05
17. 11:59:56 Bats
Range: 38.78 / 39.40

Norwegian Air Shuttle ASA

40.69
1.12% 0.45
17. 11:59:48 Bats
Range: 40.38 / 41.28

Orkla ASA

65.88
-1.64% -1.10
17. 11:59:54 Bats
Range: 65.46 / 67.20

Petroleum Geo-Services ASA

19.95
0.53% 0.11
17. 11:58:26 Bats
Range: 19.89 / 20.46

REC Silicon ASA

0.7105
2.90% 0.0200
17. 11:27:50 Bats
Range: 0.6955 / 0.7105

Schibsted ASA

240.40
-1.35% -3.30
17. 11:59:46 Bats
Range: 238.80 / 244.70

Seadrill Ltd

78.05
3.04% 2.30
17. 11:38:16 Bats
Range: 77.90 / 78.45

Storebrand ASA

73.06
1.90% 1.36
17. 11:59:41 Bats
Range: 71.48 / 73.18

Subsea 7 SA

110.05
0.27% 0.30
17. 11:59:53 Bats
Range: 108.60 / 111.45

Telenor ASA

168.35
-2.22% -3.83
17. 11:59:52 Bats
Range: 168.25 / 171.60

TGS Nopec Geophysical Co ASA

229.30
-0.09% -0.20
17. 11:59:35 Bats
Range: 226.30 / 231.10

Yara International ASA

371.40
1.01% 3.70
17. 11:59:53 Bats
Range: 367.90 / 372.60
Share on,