Markets
OMXO20

OMX Oslo 20 PI

587.52
-0.12% -0.69
18. 10:25:21 NASD.OMX SE
Range: 585.28 / 589.32

OMXO20 Constituents

Aker Solutions ASA

24.15
0.50% 0.12
18. 10:19:55 Bats
Range: 23.60 / 24.34

DNB ASA

160.65
-0.34% -0.55
18. 10:50:59 Bats
Range: 159.60 / 162.50

DNO ASA

12.34
-1.20% -0.15
18. 10:19:58 Bats
Range: 12.33 / 12.58

Equinor ASA

166.90
-0.54% -0.90
18. 10:19:57 Bats
Range: 166.85 / 168.30

Gjensidige Forsikring ASA

180.20
0.03% 0.05
18. 10:19:56 Bats
Range: 180.00 / 181.70

Norsk Hydro ASA

32.63
1.18% 0.38
18. 10:19:44 Bats
Range: 31.85 / 32.76

Norwegian Air Shuttle ASA

35.71
3.54% 1.22
18. 10:19:51 Bats
Range: 34.84 / 36.10

Orkla ASA

85.10
0.61% 0.52
18. 10:19:48 Bats
Range: 84.72 / 85.98

Petroleum Geo-Services ASA

15.95
8.99% 1.32
18. 10:19:26 Bats
Range: 14.80 / 16.73

REC Silicon ASA

3.1900
0.50% 0.0160
17. 09:18:05 Bats
Range: 3.1600 / 3.1900

Schibsted ASA

266.30
0.57% 1.50
18. 10:19:50 Bats
Range: 263.90 / 268.90

Seadrill Ltd

17.58
2.45% 0.42
18. 10:19:45 Bats
Range: 17.10 / 18.00

Storebrand ASA

59.50
1.92% 1.12
18. 10:19:59 Bats
Range: 57.90 / 60.02

Subsea 7 SA

92.52
1.38% 1.26
18. 10:19:57 Bats
Range: 90.76 / 93.64

Telenor ASA

180.50
0.56% 1.00
18. 10:19:47 Bats
Range: 180.00 / 181.75

TGS Nopec Geophysical Co ASA

240.20
-0.58% -1.40
18. 10:19:34 Bats
Range: 239.30 / 242.40

Yara International ASA

372.60
-4.04% -15.70
18. 10:19:54 Bats
Range: 370.50 / 384.90
Share on,