1. Home
  2. Norway
  3. OMXO20
Markets
OMXO20

OMX Oslo 20 PI

639.27
0.66% 4.17
24. 04:56:12 NASD.OMX SE
Range: 634.95 / 639.61

OMXO20 Constituents

Aker Solutions ASA

57.08
0.46% 0.26
24. 05:03:13 Bats
Range: 56.90 / 57.36

DNB ASA

171.80
0.29% 0.50
24. 05:11:05 Bats
Range: 170.55 / 172.40

DNO ASA

15.99
3.26% 0.51
24. 05:05:40 Bats
Range: 15.60 / 16.03

Equinor ASA

221.80
2.45% 5.30
24. 05:10:56 Bats
Range: 217.50 / 221.90

Fred Olsen Energy ASA

3.6440
0.22% 0.0080
24. 03:41:31 Bats
Range: 3.6440 / 3.6840

Gjensidige Forsikring ASA

138.50
-0.36% -0.50
24. 05:09:32 Bats
Range: 138.50 / 139.10

Marine Harvest ASA

186.15
0.89% 1.65
24. 05:08:55 Bats
Range: 184.45 / 186.90

Norsk Hydro ASA

48.52
-0.08% -0.04
24. 05:11:11 Bats
Range: 47.89 / 48.53

Norwegian Air Shuttle ASA

258.70
0.66% 1.70
24. 05:08:50 Bats
Range: 257.30 / 261.00

Orkla ASA

69.46
-0.91% -0.64
24. 05:11:04 Bats
Range: 69.46 / 70.24

Petroleum Geo-Services ASA

33.50
0.78% 0.26
24. 05:09:24 Bats
Range: 32.40 / 33.52

REC Silicon ASA

0.6865
-2.76% -0.0195
24. 04:49:25 Bats
Range: 0.6745 / 0.6885

Schibsted ASA

313.80
-0.10% -0.30
24. 05:10:16 Bats
Range: 312.90 / 317.30

Seadrill Ltd

203.50
1.37% 2.75
24. 04:29:41 Bats
Range: 201.00 / 203.50

Storebrand ASA

73.38
-0.41% -0.30
24. 05:07:51 Bats
Range: 73.34 / 73.64

Subsea 7 SA

119.30
1.79% 2.10
24. 05:11:11 Bats
Range: 117.65 / 119.40

Telenor ASA

163.80
0.21% 0.35
24. 05:10:24 Bats
Range: 163.25 / 164.20

TGS Nopec Geophysical Co ASA

316.70
0.64% 2.00
24. 05:09:09 Bats
Range: 315.00 / 319.40

Yara International ASA

389.50
0.21% 0.80
24. 05:10:44 Bats
Range: 389.00 / 391.90
Share on