1. Home
  2. Norway
  3. OMXO20
Markets
OMXO20

OMX Oslo 20 PI

596.87
-0.92% -5.55
16. 10:25:29 NASD.OMX SE
Range: 596.87 / 602.97

OMXO20 Constituents

Aker Solutions ASA

55.26
2.64% 1.42
16. 10:19:49 Bats
Range: 54.42 / 57.04

DNB ASA

155.50
0.03% 0.05
16. 10:19:58 Bats
Range: 154.00 / 156.35

DNO ASA

15.39
-0.81% -0.13
16. 10:19:55 Bats
Range: 15.39 / 15.71

Equinor ASA

214.20
-1.88% -4.10
16. 10:19:49 Bats
Range: 214.10 / 218.30

Fred Olsen Energy ASA

5.9200
-1.74% -0.1050
16. 10:18:45 Bats
Range: 5.9200 / 6.2900

Gjensidige Forsikring ASA

123.40
-0.08% -0.10
16. 10:19:43 Bats
Range: 123.40 / 126.10

Marine Harvest ASA

166.10
-1.19% -2.00
16. 10:19:54 Bats
Range: 162.25 / 166.40

Norsk Hydro ASA

46.93
0.36% 0.17
16. 10:19:55 Bats
Range: 46.68 / 47.21

Norwegian Air Shuttle ASA

245.00
-1.13% -2.80
16. 10:19:55 Bats
Range: 241.50 / 247.20

Orkla ASA

65.92
0.61% 0.40
16. 10:19:56 Bats
Range: 64.84 / 66.90

Petroleum Geo-Services ASA

39.52
-0.28% -0.11
16. 10:19:43 Bats
Range: 39.16 / 40.05

REC Silicon ASA

0.8145
-3.55% -0.0300
16. 10:15:05 Bats
Range: 0.8145 / 0.8400

Schibsted ASA

263.30
-1.02% -2.70
16. 10:19:55 Bats
Range: 260.50 / 266.40

Seadrill Ltd

1.9790
-16.29% -0.3850
02. 10:19:50 Bats
Range: 1.7800 / 2.2260

Storebrand ASA

68.52
1.00% 0.68
16. 10:19:53 Bats
Range: 67.82 / 68.94

Subsea 7 SA

122.25
-1.73% -2.15
16. 10:19:56 Bats
Range: 122.20 / 125.90

Telenor ASA

163.85
-1.30% -2.15
16. 10:19:55 Bats
Range: 163.15 / 166.40

TGS Nopec Geophysical Co ASA

317.20
0.13% 0.40
16. 10:19:54 Bats
Range: 317.00 / 321.70

Yara International ASA

319.20
-0.19% -0.60
16. 10:24:40 Bats
Range: 319.20 / 323.30
Share on