Markets
OMXO20

OMX Oslo 20 PI

500.28
0.26% 1.32
10. 10:25:30 NASD.OMX SE
Range: 493.14 / 501.10

OMXO20 Constituents

Aker Solutions ASA

8.6350
-1.29% -0.1125
10. 10:19:24 Cboe
Range: 8.2250 / 8.6350

Bakkafrost P/F

561.50
0.36% 2.00
10. 10:24:55 Cboe
Range: 548.00 / 562.00

DNB ASA

128.85
1.18% 1.50
10. 10:19:48 Cboe
Range: 125.75 / 129.45

DNO ASA

5.6200
-4.10% -0.2400
10. 10:19:51 Cboe
Range: 5.5740 / 5.7500

Equinor ASA

138.00
0.18% 0.25
10. 10:26:20 Cboe
Range: 135.00 / 139.05

Frontline Ltd/Bermuda

70.75
2.76% 1.90
10. 10:18:59 Cboe
Range: 68.40 / 71.45

Gjensidige Forsikring ASA

185.40
0.71% 1.30
10. 10:19:45 Cboe
Range: 182.40 / 185.70

Leroy Seafood Group ASA

54.50
-2.85% -1.60
10. 10:19:53 Cboe
Range: 54.36 / 56.06

Marine Harvest ASA

167.10
-2.68% -4.60
10. 10:19:50 Cboe
Range: 165.15 / 169.95

NEL ASA

21.98
-2.22% -0.50
10. 10:19:41 Cboe
Range: 21.89 / 22.60

Norsk Hydro ASA

27.37
1.07% 0.29
10. 10:24:54 Cboe
Range: 26.87 / 27.40

Norwegian Air Shuttle ASA

2.7110
2.65% 0.0700
10. 10:11:54 Cboe
Range: 2.5930 / 2.7320

Orkla ASA

84.50
0.60% 0.50
10. 10:19:56 Cboe
Range: 83.74 / 84.70

Salmar ASA

431.00
-0.37% -1.60
10. 10:19:34 Cboe
Range: 422.40 / 431.10

Storebrand ASA

52.72
-0.04% -0.02
10. 10:24:50 Cboe
Range: 51.74 / 52.75

Subsea 7 SA

62.54
-1.73% -1.10
10. 10:19:40 Cboe
Range: 61.48 / 63.04

Telenor ASA

141.25
0.36% 0.50
10. 10:19:00 Cboe
Range: 139.40 / 141.40

TGS Nopec Geophysical Co ASA

136.05
-2.19% -3.05
10. 10:19:04 Cboe
Range: 133.90 / 137.55

Tomra Systems ASA

352.80
0.77% 2.70
10. 10:19:44 Cboe
Range: 347.30 / 354.00

Yara International ASA

336.40
1.39% 4.60
10. 10:24:53 Cboe
Range: 328.30 / 338.10
Share on,