Markets
OMXO20

OMX Oslo 20 PI

554.97
0.62% 3.40
21. 04:48:45 NASD.OMX SE
Range: 548.57 / 554.98

OMXO20 Constituents

Aker Solutions ASA

26.61
3.26% 0.84
21. 04:51:40 Bats
Range: 26.25 / 26.70

DNB ASA

146.95
0.48% 0.70
21. 05:03:42 Bats
Range: 143.55 / 147.45

DNO ASA

12.22
3.87% 0.46
21. 05:02:41 Bats
Range: 11.79 / 12.23

Equinor ASA

151.65
1.54% 2.30
21. 05:03:16 Bats
Range: 149.30 / 151.70

Gjensidige Forsikring ASA

172.30
1.53% 2.60
21. 04:58:47 Bats
Range: 170.00 / 172.30

Norsk Hydro ASA

27.62
2.41% 0.65
21. 05:03:36 Bats
Range: 26.98 / 27.63

Norwegian Air Shuttle ASA

34.04
0.21% 0.07
21. 05:02:15 Bats
Range: 33.53 / 34.42

Orkla ASA

79.72
1.32% 1.04
21. 05:03:47 Bats
Range: 78.38 / 79.82

Petroleum Geo-Services ASA

11.71
0.21% 0.03
21. 05:02:45 Bats
Range: 11.50 / 11.82

REC Silicon ASA

4.6280
3.03% 0.1360
21. 04:33:26 Bats
Range: 4.6000 / 4.6280

Schibsted ASA

261.30
0.81% 2.10
21. 04:54:01 Bats
Range: 258.60 / 261.70

Seadrill Ltd

26.20
-3.61% -0.98
21. 04:46:04 Bats
Range: 24.44 / 26.20

Storebrand ASA

53.68
-0.19% -0.10
21. 05:01:41 Bats
Range: 53.60 / 53.86

Subsea 7 SA

86.26
0.84% 0.72
21. 05:03:07 Bats
Range: 85.22 / 86.44

Telenor ASA

183.80
0.08% 0.15
21. 05:03:20 Bats
Range: 183.45 / 184.65

TGS Nopec Geophysical Co ASA

209.40
-0.62% -1.30
21. 05:03:50 Bats
Range: 209.10 / 211.00

Yara International ASA

376.80
0.83% 3.10
21. 05:02:40 Bats
Range: 374.00 / 377.20
Share on,