Markets
OMXO20

OMX Oslo 20 PI

510.35
0.17% 0.87
19. 10:25:27 NASD.OMX SE
Range: 509.12 / 512.44

OMXO20 Constituents

Aker Solutions ASA

9.5700
1.27% 0.1200
19. 10:19:46 Bats
Range: 9.2700 / 9.5700

DNB ASA

138.10
2.56% 3.45
19. 10:19:39 Bats
Range: 135.45 / 138.80

DNO ASA

4.4280
1.33% 0.0580
19. 10:17:15 Bats
Range: 4.3700 / 4.4340

Equinor ASA

133.50
-0.04% -0.05
19. 10:19:23 Bats
Range: 132.40 / 134.55

Fred Olsen Energy ASA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Gjensidige Forsikring ASA

193.90
-0.26% -0.50
19. 10:19:27 Bats
Range: 193.70 / 196.40

Marine Harvest ASA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Norsk Hydro ASA

26.19
-1.65% -0.44
19. 10:19:55 Bats
Range: 25.88 / 26.62

Norwegian Air Shuttle ASA

0.6900
12.78% 0.0782
19. 10:19:47 Bats
Range: 0.6120 / 0.7348

Orkla ASA

92.92
0.09% 0.08
19. 10:19:42 Bats
Range: 92.54 / 93.30

Petroleum Geo-Services ASA

2.5940
-1.78% -0.0470
19. 10:15:13 Bats
Range: 2.5600 / 2.6450

REC Silicon ASA

11.52
-3.03% -0.36
19. 09:52:41 Bats
Range: 11.48 / 12.07

Schibsted ASA

434.60
0.74% 3.20
19. 10:19:17 Bats
Range: 430.10 / 437.10

Seadrill Ltd

2.3160
-0.34% -0.0080
19. 09:10:54 Bats
Range: 2.2560 / 2.3940

Storebrand ASA

52.32
1.75% 0.90
19. 10:19:49 Bats
Range: 51.80 / 52.50

Subsea 7 SA

72.02
0.31% 0.22
19. 10:19:54 Bats
Range: 70.96 / 72.20

Telenor ASA

151.50
-0.33% -0.50
19. 10:19:44 Bats
Range: 150.65 / 153.05

TGS Nopec Geophysical Co ASA

93.90
1.51% 1.40
19. 10:19:52 Bats
Range: 92.36 / 95.28

Yara International ASA

345.00
-0.06% -0.20
19. 10:19:53 Bats
Range: 344.80 / 349.80
Share on,