Markets
OMXO20

OMX Oslo 20 PI

600.51
1.17% 6.97
25. 10:25:29 NASD.OMX SE
Range: 594.17 / 600.82

OMXO20 Constituents

Aker BP ASA

233.15
2.44% 5.55
25. 10:19:47 Cboe
Range: 229.60 / 234.40

Bakkafrost P/F

627.25
3.08% 18.75
25. 10:19:47 Cboe
Range: 605.00 / 629.50

DNB ASA

170.40
1.16% 1.95
25. 10:25:30 Cboe
Range: 168.60 / 171.45

DNO ASA

8.3120
-0.34% -0.0280
25. 10:19:46 Cboe
Range: 8.2520 / 8.5800

Equinor ASA

170.55
3.90% 6.40
25. 10:25:30 Cboe
Range: 164.50 / 170.75

Frontline Ltd/Bermuda

60.25
1.09% 0.65
25. 10:19:56 Cboe
Range: 58.35 / 60.25

Gjensidige Forsikring ASA

202.20
0.10% 0.20
25. 10:19:57 Cboe
Range: 201.80 / 203.20

Leroy Seafood Group ASA

71.21
1.21% 0.85
25. 10:19:59 Cboe
Range: 70.06 / 71.46

Mowi ASA

214.80
1.51% 3.20
25. 10:25:15 Cboe
Range: 208.50 / 214.80

NEL ASA

24.98
-2.91% -0.75
25. 10:19:56 Cboe
Range: 24.88 / 26.38

Norsk Hydro ASA

48.62
2.06% 0.98
25. 10:19:46 Cboe
Range: 48.08 / 49.11

Norwegian Air Shuttle ASA

56.60
4.31% 2.34
25. 09:10:12 Cboe
Range: 55.52 / 59.21

Orkla ASA

79.94
-0.25% -0.20
25. 10:25:15 Cboe
Range: 79.40 / 80.61

Salmar ASA

591.60
0.54% 3.20
25. 10:19:51 Cboe
Range: 571.20 / 596.40

Storebrand ASA

74.88
3.45% 2.50
25. 10:19:32 Cboe
Range: 72.88 / 75.00

Subsea 7 SA

91.88
5.02% 4.39
25. 10:19:45 Cboe
Range: 89.11 / 94.22

Telenor ASA

141.65
0.82% 1.15
25. 10:25:30 Cboe
Range: 140.10 / 141.95

TGS Nopec Geophysical Co ASA

140.50
0.20% 0.28
25. 10:19:49 Cboe
Range: 138.88 / 142.80

Tomra Systems ASA

374.40
-3.51% -13.60
25. 10:19:45 Cboe
Range: 373.80 / 393.00

Yara International ASA

421.30
-1.33% -5.70
25. 10:25:30 Cboe
Range: 419.60 / 428.80
Share on,