Markets
OMXO20

OMX Oslo 20 PI

600.21
0.24% 1.42
22. 10:25:25 NASD.OMX SE
Range: 599.42 / 603.22

OMXO20 Constituents

Aker Solutions ASA

20.93
-4.47% -0.98
22. 10:19:33 Bats
Range: 20.76 / 21.88

DNB ASA

162.10
-0.37% -0.60
22. 10:24:50 Bats
Range: 162.05 / 163.55

DNO ASA

10.16
-0.93% -0.10
22. 10:17:28 Bats
Range: 10.11 / 10.30

Equinor ASA

179.85
0.47% 0.85
22. 11:18:55 Bats
Range: 178.85 / 180.75

Gjensidige Forsikring ASA

201.80
5.68% 10.85
22. 10:19:45 Bats
Range: 196.80 / 205.50

Golden Ocean Group Ltd

45.92
-0.86% -0.40
22. 10:19:50 Bats
Range: 45.72 / 46.44

Leroy Seafood Group ASA

60.96
0.46% 0.28
22. 10:19:46 Bats
Range: 60.74 / 62.26

Marine Harvest ASA

222.60
0.04% 0.10
22. 10:19:30 Bats
Range: 222.20 / 225.70

NEL ASA

9.9750
-5.27% -0.5550
22. 10:19:57 Bats
Range: 9.6500 / 10.1700

Norsk Hydro ASA

31.82
-1.39% -0.45
22. 10:25:21 Bats
Range: 31.80 / 32.53

Norwegian Air Shuttle ASA

40.27
-3.08% -1.28
22. 10:19:52 Bats
Range: 40.03 / 41.42

Orkla ASA

87.00
-0.25% -0.22
22. 10:19:45 Bats
Range: 86.88 / 88.17

Salmar ASA

464.60
0.37% 1.70
22. 10:19:41 Bats
Range: 462.60 / 469.00

Schibsted ASA

283.50
1.36% 3.80
22. 10:24:58 Bats
Range: 279.50 / 283.60

Storebrand ASA

73.20
-0.14% -0.10
22. 10:19:49 Bats
Range: 72.36 / 73.60

Subsea 7 SA

105.70
-1.49% -1.60
22. 10:19:35 Bats
Range: 105.45 / 107.15

Telenor ASA

167.75
1.27% 2.10
22. 10:18:59 Bats
Range: 165.10 / 168.35

TGS Nopec Geophysical Co ASA

253.70
-1.13% -2.90
22. 10:19:56 Bats
Range: 253.20 / 257.90

Tomra Systems ASA

269.40
-0.44% -1.20
22. 10:19:41 Bats
Range: 268.80 / 271.80

Yara International ASA

350.00
0.81% 2.80
22. 10:19:53 Bats
Range: 346.15 / 352.10
Share on,