Markets
All stocks

BW Energy Ltd

33.15
3.27% 1.05
16. 09:19:55 Cboe
Range: 32.25 / 33.40

BW LPG LIMITED COMMON

121.40
1.59% 1.90
16. 09:19:42 Cboe
Range: 118.30 / 122.40

BW Offshore Ltd

33.70
3.69% 1.20
16. 09:19:40 Cboe
Range: 32.50 / 33.70

Byggma ASA

19.00
7.95% 1.40
16. 08:50:23 Cboe
Range: 17.70 / 19.00

Cadeler A/S

50.75
1.50% 0.75
16. 09:19:58 Cboe
Range: 49.62 / 50.85

CAPSOL TECHNOLOGIES ASA

9.7400
-2.40% -0.2400
16. 03:02:04 Cboe
Range: 9.3600 / 9.7400

Cavendish Hydrogen ASA

9.9000
18.00% 1.5100
16. 09:19:59 Cboe
Range: 8.8600 / 9.9000

Circio Holding ASA

0.6240
-11.49% -0.0810
16. 04:44:46 Cboe
Range: 0.6240 / 0.6240

Cloudberry Clean Energy ASA

12.02
-0.83% -0.10
16. 09:01:23 Cboe
Range: 12.02 / 12.09

Contextvision AB

4.6750
2.88% 0.1310
15. 09:05:45 Cboe
Range: 4.6750 / 4.6750

Crayon Group Holding ASA

134.40
-0.44% -0.60
16. 09:19:51 Cboe
Range: 130.00 / 136.40

DNB Bank ASA

273.90
1.18% 3.20
16. 09:26:15 Cboe
Range: 270.60 / 274.00

DNO ASA

12.55
0.32% 0.04
16. 09:19:48 Cboe
Range: 12.33 / 12.78

DOF Group ASA

91.60
5.29% 4.60
16. 09:19:54 Cboe
Range: 89.75 / 92.10

Edda Wind ASA

23.00
0.00% 0.00
16. 08:12:41 Cboe
Range: 23.00 / 23.00

Eidesvik Offshore ASA

13.00
4.00% 0.50
13. 08:45:52 Cboe
Range: 13.00 / 13.00

Electromagnetic Geoservices ASA

1.7950
2.57% 0.0450
16. 08:39:48 Cboe
Range: 1.7950 / 1.7950

Elkem ASA

19.52
0.10% 0.02
16. 09:19:52 Cboe
Range: 19.48 / 19.80

Elliptic Laboratories ASA

11.94
2.93% 0.34
16. 09:15:00 Cboe
Range: 11.60 / 11.94

Elmera Group ASA

34.30
-0.44% -0.15
16. 09:19:57 Cboe
Range: 33.70 / 34.35

Elopak ASA

43.23
-0.17% -0.07
16. 09:19:51 Cboe
Range: 43.20 / 43.65

Endur ASA

84.70
-0.35% -0.30
16. 09:19:15 Cboe
Range: 83.30 / 86.50

Ensurge Micropower ASA

1.2320
0.33% 0.0040
16. 09:16:13 Cboe
Range: 1.2180 / 1.2800

Entra ASA

125.70
1.53% 1.90
16. 09:11:34 Cboe
Range: 124.60 / 125.80

Envipco Holding NV

67.40
2.12% 1.40
16. 09:19:42 Cboe
Range: 66.00 / 68.20

Equinor ASA

244.90
1.58% 3.80
16. 09:26:15 Cboe
Range: 242.40 / 247.20

Eqva ASA

5.0800
1.80% 0.0900
16. 09:06:21 Cboe
Range: 5.0800 / 5.2600

Europris ASA

80.20
-0.62% -0.50
16. 09:19:50 Cboe
Range: 79.90 / 80.90

FLEX LNG LTD. ORDINARY

258.50
0.98% 2.50
16. 09:19:41 Cboe
Range: 257.50 / 270.00

FRONTLINE PLC ORDINARY

190.35
2.06% 3.85
16. 09:19:57 Cboe
Range: 187.80 / 193.20

Gentian Diagnostics ASA

57.20
0.35% 0.20
16. 07:44:21 Cboe
Range: 56.90 / 57.20

Gentoo Media Inc

15.22
1.60% 0.24
16. 04:21:39 Cboe
Range: 15.22 / 15.30

Gjensidige Forsikring ASA

260.40
1.09% 2.80
16. 09:26:15 Cboe
Range: 257.40 / 261.40

GOLDEN OCEAN GROUP LIM

83.25
0.48% 0.40
16. 09:19:59 Cboe
Range: 83.15 / 84.40

Goodtech ASA

9.6000
1.05% 0.1000
16. 08:13:35 Cboe
Range: 9.5200 / 9.6000

Grieg Seafood ASA

73.65
0.41% 0.30
16. 09:19:58 Cboe
Range: 73.05 / 74.40

HAFNIA LIMITED COMMON

55.56
5.45% 2.87
16. 09:19:49 Cboe
Range: 53.62 / 55.64

Havila Shipping ASA

1.2300
-14.23% -0.2040
25. 04:58:05 Cboe
Range: 1.2300 / 1.2300

Hermana Holding ASA

10.30
5.10% 0.50
22. 09:05:25 Cboe
Range: 10.30 / 10.30

Hexagon Composites ASA

17.34
-3.67% -0.66
16. 09:19:57 Cboe
Range: 17.14 / 18.46
Share on,