All stocks
169.50
1.89% 3.15
12. 10:19:09 Cboe
Range: 165.30 / 169.90
1.8050
-3.73% -0.0700
11. 08:04:06 Cboe
Range: 1.8050 / 1.8050
12. 10:00:26 Cboe
Range: 6.1600 / 6.1900
11.75
-0.42% -0.05
12. 09:21:37 Cboe
Range: 11.75 / 11.75
114.00
-0.04% -0.05
12. 10:19:55 Cboe
Range: 113.50 / 114.20
133.20
0.91% 1.20
12. 10:09:42 Cboe
Range: 131.80 / 133.80
30.00
-0.33% -0.10
12. 10:16:59 Cboe
Range: 30.00 / 30.40
2.9800
1.02% 0.0300
12. 08:17:35 Cboe
Range: 2.9800 / 2.9800
11.00
-0.18% -0.02
12. 06:15:23 Cboe
Range: 11.00 / 11.04
651.00
1.72% 11.00
12. 10:19:47 Cboe
Range: 644.00 / 655.00
68.50
3.79% 2.50
12. 10:17:19 Cboe
Range: 65.00 / 68.80
302.50
3.31% 9.70
12. 10:19:58 Cboe
Range: 295.00 / 302.60
7.5350
-1.82% -0.1400
12. 10:17:47 Cboe
Range: 7.5350 / 7.7275
3.3100
1.04% 0.0340
12. 10:19:49 Cboe
Range: 3.2720 / 3.3360
39.04
-1.06% -0.42
12. 10:19:22 Cboe
Range: 38.00 / 39.20
67.00
-2.90% -2.00
09. 09:26:10 Cboe
Range: 67.00 / 67.00
30.45
1.84% 0.55
12. 10:09:06 Cboe
Range: 29.95 / 30.65
4.2000
13.82% 0.5100
04. 03:47:37 Cboe
Range: 4.1000 / 4.2000
0.9860
2.07% 0.0200
12. 05:03:01 Cboe
Range: 0.9860 / 0.9860
1.1540
1.58% 0.0180
12. 10:13:33 Cboe
Range: 1.1540 / 1.1700
12. 09:59:40 Cboe
Range: 27.85 / 28.15
181.60
0.33% 0.60
12. 08:57:36 Cboe
Range: 181.60 / 181.60
4.0600
-2.40% -0.1000
11. 08:02:44 Cboe
Range: 4.0600 / 4.1400
6.3800
3.91% 0.2400
26. 10:53:59 Cboe
Range: 6.0400 / 6.3800
134.60
2.44% 3.20
12. 10:17:04 Cboe
Range: 133.40 / 136.40
0.9500
0.00% 0.0000
12. 10:09:49 Cboe
Range: 0.9500 / 1.0780
84.23
-0.12% -0.10
12. 10:19:46 Cboe
Range: 83.90 / 84.50
17.63
0.63% 0.11
12. 10:19:53 Cboe
Range: 17.47 / 18.08
140.20
3.70% 5.00
12. 10:19:35 Cboe
Range: 134.60 / 141.40
7.0600
2.02% 0.1400
12. 09:33:50 Cboe
Range: 7.0200 / 7.0700
5.1300
0.00% 0.0000
12. 06:09:33 Cboe
Range: 5.1300 / 5.1800
8.4700
0.47% 0.0400
12. 10:01:17 Cboe
Range: 8.4400 / 8.5300
659.00
-2.87% -19.50
12. 10:19:53 Cboe
Range: 658.50 / 681.50
21.35
2.64% 0.55
12. 10:19:41 Cboe
Range: 20.95 / 21.48
0.1652
0.12% 0.0002
12. 08:28:49 Cboe
Range: 0.1636 / 0.1680
31.90
-8.73% -3.05
12. 09:45:32 Cboe
Range: 31.40 / 32.80
604.00
0.67% 4.00
12. 10:18:34 Cboe
Range: 602.00 / 608.50
254.00
0.99% 2.50
12. 09:53:59 Cboe
Range: 253.00 / 255.00
0.3500
13.64% 0.0420
05. 07:13:00 Cboe
Range: 0.3500 / 0.3520
63.75
0.00% 0.00
12. 10:19:47 Cboe
Range: 63.25 / 64.70
Share on,