All stocks
115.40
0.70% 0.80
12. 10:19:06 Cboe
Range: 112.40 / 115.40
1.7080
1.55% 0.0260
12. 08:58:05 Cboe
Range: 1.6800 / 1.7080
12. 10:09:47 Cboe
Range: 6.1000 / 6.3100
83.15
-0.66% -0.55
12. 10:19:53 Cboe
Range: 82.10 / 84.10
1.3200
-1.49% -0.0200
25. 04:58:31 Cboe
Range: 1.3200 / 1.3200
170.90
-0.41% -0.70
12. 10:19:32 Cboe
Range: 170.20 / 172.00
0.9140
0.11% 0.0010
09. 11:45:00 Cboe
Range: 0.9140 / 0.9270
10.60
1.53% 0.16
12. 10:11:44 Cboe
Range: 10.44 / 10.67
766.50
0.07% 0.50
12. 10:18:59 Cboe
Range: 765.50 / 776.00
331.40
0.45% 1.50
12. 10:19:56 Cboe
Range: 330.70 / 341.10
23.82
0.46% 0.11
12. 10:19:53 Cboe
Range: 23.33 / 23.92
12. 10:19:43 Cboe
Range: 18.36 / 18.92
33.76
2.68% 0.88
12. 10:19:52 Cboe
Range: 33.30 / 34.42
80.80
1.00% 0.80
25. 10:21:21 Cboe
Range: 80.80 / 80.80
40.30
-0.25% -0.10
10. 09:33:35 Cboe
Range: 40.23 / 40.30
13.85
5.32% 0.70
08. 11:45:00 Cboe
Range: 13.50 / 13.85
13.48
-2.71% -0.38
12. 09:50:26 Cboe
Range: 13.48 / 13.50
3.9950
2.96% 0.1150
12. 04:04:16 Cboe
Range: 3.9550 / 3.9950
12. 10:11:44 Cboe
Range: 87.50 / 88.65
322.50
-0.62% -2.00
12. 10:06:02 Cboe
Range: 319.00 / 323.00
0.4825
0.31% 0.0015
11. 06:25:59 Cboe
Range: 0.4825 / 0.4825
17.10
0.94% 0.16
12. 10:16:39 Cboe
Range: 16.98 / 17.22
118.40
0.51% 0.60
12. 10:17:37 Cboe
Range: 117.40 / 118.60
21.48
3.47% 0.72
12. 10:17:49 Cboe
Range: 20.50 / 21.50
111.80
0.72% 0.80
12. 10:19:48 Cboe
Range: 110.10 / 112.40
16.57
-2.47% -0.42
12. 10:19:52 Cboe
Range: 16.25 / 17.04
59.20
-2.23% -1.35
12. 08:58:39 Cboe
Range: 58.05 / 61.00
3.9600
10.00% 0.3600
30. 10:19:42 Cboe
Range: 3.9600 / 3.9600
5.9700
0.17% 0.0100
11. 07:22:25 Cboe
Range: 5.9700 / 5.9700
7.0800
-0.84% -0.0600
12. 07:07:57 Cboe
Range: 7.0800 / 7.0800
9.4300
0.27% 0.0250
12. 09:34:01 Cboe
Range: 9.4000 / 9.5350
620.50
0.08% 0.50
12. 10:19:43 Cboe
Range: 611.75 / 625.50
20.40
5.92% 1.14
12. 10:18:30 Cboe
Range: 19.30 / 20.40
13.66
-2.22% -0.31
12. 09:46:46 Cboe
Range: 13.66 / 13.86
391.50
0.38% 1.50
12. 10:18:13 Cboe
Range: 388.50 / 393.00
2.0000
-6.54% -0.1400
02. 07:03:47 Cboe
Range: 1.9800 / 2.0000
12. 10:19:47 Cboe
Range: 37.46 / 39.88
169.30
0.47% 0.80
12. 10:18:33 Cboe
Range: 167.50 / 170.40
64.05
0.08% 0.05
12. 09:42:46 Cboe
Range: 63.25 / 64.10
27.20
0.18% 0.05
12. 10:19:52 Cboe
Range: 27.12 / 27.82
Share on,