All stocks
1.1725
2.85% 0.0325
12. 09:45:50 Cboe
Range: 1.1700 / 1.1725
7.8500
-1.38% -0.1100
26. 10:19:41 Cboe
Range: 7.8200 / 7.8700
121.70
-1.30% -1.60
26. 10:19:52 Cboe
Range: 119.75 / 123.20
2.7400
-12.18% -0.3800
23. 07:31:02 Cboe
Range: 2.7400 / 2.7400
174.40
-1.13% -2.00
26. 10:19:06 Cboe
Range: 174.40 / 175.20
1.3100
0.15% 0.0020
25. 06:57:54 Cboe
Range: 1.3100 / 1.3300
7.0650
0.93% 0.0650
26. 10:19:57 Cboe
Range: 6.9000 / 7.0800
696.00
-1.66% -11.75
26. 10:19:47 Cboe
Range: 687.25 / 706.00
225.30
-3.37% -7.85
26. 10:19:59 Cboe
Range: 222.50 / 230.10
13.08
-0.61% -0.08
26. 10:19:55 Cboe
Range: 12.66 / 13.44
89.00
0.45% 0.40
26. 09:29:18 Cboe
Range: 89.00 / 89.00
30.00
1.35% 0.40
25. 03:26:42 Cboe
Range: 30.00 / 30.00
5.9000
0.85% 0.0500
30. 11:45:44 Cboe
Range: 5.9000 / 5.9000
8.0000
-1.84% -0.1500
19. 05:05:43 Cboe
Range: 7.9000 / 8.0000
4.0000
-12.47% -0.5700
25. 07:34:53 Cboe
Range: 4.0000 / 4.2300
3.0700
3.37% 0.1000
30. 11:45:34 Cboe
Range: 2.9000 / 3.0700
26. 10:19:46 Cboe
Range: 74.00 / 78.60
45.70
0.88% 0.40
26. 08:51:02 Cboe
Range: 45.70 / 45.90
226.00
0.00% 0.00
25. 10:14:40 Cboe
Range: 226.00 / 226.00
2.0300
-0.98% -0.0200
26. 09:56:01 Cboe
Range: 2.0000 / 2.0300
103.80
1.76% 1.80
26. 10:19:54 Cboe
Range: 99.10 / 104.00
146.40
-0.68% -1.00
26. 10:19:59 Cboe
Range: 145.20 / 148.60
31. 19:00:00 Cboe
Range: N/A / N/A
99.55
-2.97% -3.05
26. 10:19:49 Cboe
Range: 99.40 / 101.40
32.10
-4.52% -1.52
26. 10:19:44 Cboe
Range: 31.92 / 32.70
3.9200
5.38% 0.2000
25. 05:01:31 Cboe
Range: 3.9200 / 3.9500
1.8300
-9.41% -0.1900
26. 05:36:50 Cboe
Range: 1.8300 / 1.8300
9.0650
-1.79% -0.1650
26. 10:18:01 Cboe
Range: 8.7100 / 9.2600
0.4100
-0.73% -0.0030
26. 05:17:07 Cboe
Range: 0.4100 / 0.4110
7.4900
-1.96% -0.1500
26. 10:17:41 Cboe
Range: 7.4300 / 7.5500
616.00
-1.79% -11.25
26. 10:19:56 Cboe
Range: 615.50 / 635.00
6.5000
14.04% 0.8000
15. 07:08:08 Cboe
Range: 6.4000 / 6.5000
31.55
-1.56% -0.50
26. 10:18:04 Cboe
Range: 31.35 / 32.28
226.50
-1.09% -2.50
26. 10:19:56 Cboe
Range: 226.50 / 229.00
14.90
-0.33% -0.05
15. 04:27:02 Cboe
Range: 14.90 / 14.90
26. 10:18:52 Cboe
Range: 9.60 / 10.55
6.9150
-10.02% -0.7700
30. 11:45:34 Cboe
Range: 6.6100 / 7.3500
164.10
-0.30% -0.50
26. 10:19:33 Cboe
Range: 160.70 / 165.20
654.00
-2.10% -14.00
26. 08:21:54 Cboe
Range: 644.00 / 654.00
51.80
-3.99% -2.15
26. 10:19:28 Cboe
Range: 51.45 / 53.15
Share on,