Markets
All stocks

2020 Bulkers Ltd

107.00
-3.43% -3.80
03. 10:19:13 Cboe
Range: 106.10 / 109.90

5Th Planet Games A/S

0.9540
-21.16% -0.2560
02. 09:45:49 Cboe
Range: 0.9540 / 0.9540

ABG Sundal Collier Holding ASA

7.2400
0.14% 0.0100
03. 10:03:19 Cboe
Range: 7.0500 / 7.2500

ABL Group ASA

9.5000
1.06% 0.1000
03. 04:52:53 Cboe
Range: 9.5000 / 9.5000

AF Gruppen ASA

136.60
-1.59% -2.20
03. 10:19:58 Cboe
Range: 136.40 / 139.80

Agilyx ASA

27.75
0.00% 0.00
03. 08:27:40 Cboe
Range: 27.75 / 27.75

Airthings ASA

1.7450
-2.79% -0.0500
03. 08:23:47 Cboe
Range: 1.7350 / 1.8000

Akastor ASA

12.06
-4.59% -0.58
03. 10:03:08 Cboe
Range: 12.04 / 12.62

Aker ASA

583.00
-4.82% -29.50
03. 10:19:39 Cboe
Range: 579.00 / 601.00

Aker BioMarine ASA

53.80
-0.74% -0.40
03. 10:19:51 Cboe
Range: 52.50 / 54.00

Aker BP ASA

229.00
-6.72% -16.50
03. 10:25:30 Cboe
Range: 227.40 / 242.50

Aker Carbon Capture ASA

3.4040
1.61% 0.0540
03. 10:19:35 Cboe
Range: 3.3070 / 3.4700

Aker Horizons ASA

1.4400
4.69% 0.0645
03. 09:59:52 Cboe
Range: 1.3560 / 1.4530

Aker Solutions ASA

32.62
-3.66% -1.24
03. 10:19:38 Cboe
Range: 32.44 / 34.02

AKVA Group ASA

65.40
-4.39% -3.00
03. 07:51:05 Cboe
Range: 65.40 / 66.20

AMSC ASA

27.40
-1.97% -0.55
03. 10:09:39 Cboe
Range: 27.40 / 28.05

Aqua Bio Technology ASA

0.6020
-18.87% -0.1400
26. 07:27:14 Cboe
Range: 0.6020 / 0.6020

Aquila Holdings ASA

0.6920
-2.26% -0.0160
03. 07:48:38 Cboe
Range: 0.6740 / 0.6920

Archer Ltd

20.72
-8.84% -2.01
03. 10:19:50 Cboe
Range: 20.66 / 22.53

ArcticZymes Technologies ASA

16.10
0.00% 0.00
03. 10:08:01 Cboe
Range: 16.10 / 16.68

Arendals Fossekompani ASA

128.00
0.16% 0.20
02. 10:18:06 Cboe
Range: 128.00 / 129.80

Arribatec Group ASA

0.3500
-7.89% -0.0300
03. 10:19:23 Cboe
Range: 0.3500 / 0.3660

Atea ASA

129.60
1.25% 1.60
03. 10:25:15 Cboe
Range: 126.40 / 130.00

Atlantic Sapphire ASA

4.2125
0.80% 0.0335
03. 10:01:43 Cboe
Range: 4.2125 / 4.3955

Austevoll Seafood ASA

95.25
-1.60% -1.55
03. 10:19:54 Cboe
Range: 93.25 / 96.70

AutoStore Holdings Ltd

8.8350
-3.34% -0.3050
03. 10:19:30 Cboe
Range: 8.7150 / 9.1025

Avance Gas Holding Ltd

10.26
-3.21% -0.34
03. 10:09:47 Cboe
Range: 10.20 / 10.78

Awilco LNG AS

2.8200
2.73% 0.0750
02. 06:28:01 Cboe
Range: 2.6600 / 2.8250

Axactor ASA

4.3300
0.52% 0.0225
03. 04:54:57 Cboe
Range: 4.2700 / 4.3300

B2 Impact ASA

9.9000
-1.20% -0.1200
03. 08:48:46 Cboe
Range: 9.9000 / 10.0000

Bakkafrost P/F

481.00
-0.62% -3.00
03. 10:25:30 Cboe
Range: 468.30 / 484.60

Belships ASA

20.35
-0.25% -0.05
28. 11:19:48 Cboe
Range: 20.35 / 20.45

Bergenbio ASA

1.6500
-3.36% -0.0574
03. 09:53:03 Cboe
Range: 1.6500 / 1.6532

BEWi ASA

22.75
-3.19% -0.75
03. 05:40:21 Cboe
Range: 22.75 / 22.90

Bien Sparebank ASA

160.00
-5.33% -9.00
01. 09:30:30 Cboe
Range: 160.00 / 162.00

BLUENORD ASA

604.00
-2.11% -13.00
03. 10:19:51 Cboe
Range: 600.00 / 622.00

Bonheur ASA

223.50
-3.46% -8.00
03. 10:17:13 Cboe
Range: 223.50 / 230.00

Borgestad ASA

17.09
1.69% 0.28
28. 05:34:27 Cboe
Range: 17.09 / 17.09

Borregaard ASA

167.80
-0.24% -0.40
03. 10:25:15 Cboe
Range: 165.90 / 167.80

Bouvet ASA

76.45
0.99% 0.75
03. 10:19:43 Cboe
Range: 74.00 / 76.45
Share on,