Markets
All stocks

2020 Bulkers Ltd

137.50
1.78% 2.40
22. 07:19:44 Cboe
Range: 135.45 / 139.00

5Th Planet Games A/S

0.8000
1.01% 0.0080
21. 04:16:45 Cboe
Range: 0.8000 / 0.8020

ABG Sundal Collier Holding ASA

6.9900
0.79% 0.0550
22. 07:18:45 Cboe
Range: 6.9400 / 6.9900

ABL Group ASA

9.1000
-0.87% -0.0800
21. 05:27:42 Cboe
Range: 9.0400 / 9.2800

AF Gruppen ASA

161.20
1.00% 1.60
22. 07:19:47 Cboe
Range: 159.20 / 162.20

Agilyx ASA

24.30
-1.42% -0.35
22. 07:04:09 Cboe
Range: 24.30 / 24.55

Airthings ASA

0.7300
-3.95% -0.0300
22. 06:20:40 Cboe
Range: 0.7290 / 0.7450

Akastor ASA

11.90
0.51% 0.06
22. 07:16:39 Cboe
Range: 11.81 / 11.91

Aker ASA

726.50
0.48% 3.50
22. 07:19:51 Cboe
Range: 721.00 / 731.00

Aker BioMarine ASA

82.50
0.18% 0.15
22. 05:51:18 Cboe
Range: 82.00 / 82.65

Aker BP ASA

253.90
0.59% 1.50
22. 07:26:15 Cboe
Range: 252.00 / 254.45

Aker Carbon Capture ASA

0.1613
16.55% 0.0229
22. 07:07:36 Cboe
Range: 0.1559 / 0.1782

Aker Horizons ASA

1.6680
1.09% 0.0180
22. 07:06:12 Cboe
Range: 1.6580 / 1.6820

Aker Solutions ASA

31.04
-0.13% -0.04
22. 07:19:55 Cboe
Range: 30.98 / 31.32

AKVA Group ASA

95.40
-1.24% -1.20
22. 03:33:53 Cboe
Range: 95.40 / 95.60

AMSC ASA

1.4800
0.41% 0.0060
22. 01:24:51 Cboe
Range: 1.4800 / 1.4800

Aqua Bio Technology ASA

0.8640
0.00% 0.0000
22. 07:16:13 Cboe
Range: 0.8640 / 0.8930

Archer Ltd

23.80
1.06% 0.25
22. 07:19:18 Cboe
Range: 23.50 / 23.90

ArcticZymes Technologies ASA

29.30
0.34% 0.10
22. 07:18:01 Cboe
Range: 29.00 / 29.60

Arendals Fossekompani ASA

131.50
-1.87% -2.50
22. 04:57:55 Cboe
Range: 131.50 / 132.00

Arribatec Group ASA

0.6720
1.82% 0.0120
22. 06:43:21 Cboe
Range: 0.6600 / 0.6720

Atea ASA

145.90
0.62% 0.90
22. 07:19:55 Cboe
Range: 144.60 / 146.20

Atlantic Sapphire ASA

10.79
-3.67% -0.41
22. 05:23:06 Cboe
Range: 10.79 / 11.23

Austevoll Seafood ASA

94.20
-0.53% -0.50
22. 07:19:42 Cboe
Range: 93.60 / 95.40

AutoStore Holdings Ltd

8.5850
2.51% 0.2100
22. 07:19:54 Cboe
Range: 8.3300 / 8.6250

Avance Gas Holding Ltd

0.2700
30.81% 0.0636
22. 01:04:51 Cboe
Range: 0.2424 / 0.2900

Awilco LNG AS

3.1700
-3.50% -0.1150
22. 05:22:19 Cboe
Range: 3.1300 / 3.1800

Axactor ASA

9.5800
8.13% 0.7200
22. 07:18:28 Cboe
Range: 8.8400 / 9.6100

B2 Impact ASA

17.16
3.50% 0.58
22. 07:16:51 Cboe
Range: 16.98 / 17.30

Bakkafrost P/F

435.80
-0.59% -2.60
22. 07:25:15 Cboe
Range: 434.20 / 440.40

Bergenbio ASA

1.1420
-1.72% -0.0200
21. 02:18:50 Cboe
Range: 1.1420 / 1.1600

BEWi ASA

19.44
-0.21% -0.04
22. 07:06:02 Cboe
Range: 19.34 / 19.82

Bien Sparebank ASA

144.00
-1.37% -2.00
21. 02:29:33 Cboe
Range: 144.00 / 144.00

BLUENORD ASA

489.50
0.62% 3.00
22. 07:19:51 Cboe
Range: 486.50 / 491.50

Bonheur ASA

236.50
0.75% 1.75
22. 07:19:51 Cboe
Range: 235.00 / 236.50

Borgestad ASA

18.50
1.65% 0.30
22. 04:42:56 Cboe
Range: 18.50 / 18.50

Borregaard ASA

210.50
0.96% 2.00
22. 07:19:41 Cboe
Range: 208.50 / 210.50

Bouvet ASA

73.15
-0.75% -0.55
22. 07:19:56 Cboe
Range: 72.80 / 74.30

BW Energy Ltd

37.65
-1.31% -0.50
22. 07:12:56 Cboe
Range: 37.20 / 38.25

BW LPG LIMITED COMMON SHARES

166.60
2.65% 4.30
22. 07:19:58 Cboe
Range: 163.15 / 166.90
Share on,