All stocks
1.1725
2.85% 0.0325
12. 09:45:50 Cboe
Range: 1.1700 / 1.1725
8.0550
-1.17% -0.0950
14. 10:19:52 Cboe
Range: 7.9700 / 8.1700
137.85
0.84% 1.15
14. 10:19:36 Cboe
Range: 135.60 / 141.30
2.3200
-4.92% -0.1200
23. 10:32:03 Cboe
Range: 2.3200 / 2.3200
192.00
-1.18% -2.30
14. 10:15:12 Cboe
Range: 191.20 / 193.40
1.2800
-0.31% -0.0040
14. 10:11:11 Cboe
Range: 1.2800 / 1.2800
5.3900
-0.55% -0.0300
14. 03:27:40 Cboe
Range: 5.3900 / 5.3900
616.00
1.15% 7.00
14. 10:19:40 Cboe
Range: 596.00 / 618.00
247.30
0.86% 2.10
14. 10:19:44 Cboe
Range: 238.60 / 247.90
14.76
0.24% 0.04
14. 10:19:35 Cboe
Range: 14.07 / 14.82
90.60
1.12% 1.00
10. 10:19:55 Cboe
Range: 90.60 / 92.60
31.25
-1.11% -0.35
14. 07:59:50 Cboe
Range: 31.05 / 31.45
11.40
93.22% 5.50
14. 09:32:28 Cboe
Range: 11.40 / 12.70
9.1000
3.17% 0.2800
14. 08:06:40 Cboe
Range: 9.0600 / 9.1600
4.6450
-0.43% -0.0200
14. 03:16:18 Cboe
Range: 4.6450 / 4.6450
3.0700
3.37% 0.1000
30. 11:45:34 Cboe
Range: 2.9000 / 3.0700
14. 10:19:45 Cboe
Range: 84.25 / 88.85
42.90
-0.23% -0.10
14. 10:19:50 Cboe
Range: 42.90 / 43.05
277.00
4.14% 11.00
14. 10:19:47 Cboe
Range: 266.00 / 281.00
1.6700
-4.02% -0.0700
14. 08:55:10 Cboe
Range: 1.6700 / 1.6800
90.30
2.03% 1.80
14. 10:16:17 Cboe
Range: 86.80 / 91.90
156.50
-0.32% -0.50
14. 10:18:41 Cboe
Range: 153.30 / 158.20
78.90
0.38% 0.30
14. 10:19:50 Cboe
Range: 78.55 / 80.00
31. 19:00:00 Cboe
Range: N/A / N/A
106.10
-0.09% -0.10
14. 10:19:33 Cboe
Range: 105.35 / 107.40
45.31
1.32% 0.59
14. 10:19:27 Cboe
Range: 44.26 / 45.38
4.2800
0.94% 0.0400
14. 04:42:25 Cboe
Range: 4.0100 / 4.2800
2.1000
22.81% 0.3900
30. 09:37:41 Cboe
Range: 2.1000 / 2.1000
9.2050
0.99% 0.0900
14. 10:15:56 Cboe
Range: 8.9000 / 9.2350
0.3760
-3.59% -0.0140
14. 08:12:51 Cboe
Range: 0.3755 / 0.3960
9.1700
2.12% 0.1900
14. 10:11:25 Cboe
Range: 8.9025 / 9.1825
685.00
-1.04% -7.20
14. 10:19:45 Cboe
Range: 681.00 / 701.40
8.6000
-0.58% -0.0500
14. 10:08:38 Cboe
Range: 8.5750 / 8.7000
25.61
-0.23% -0.06
14. 10:18:34 Cboe
Range: 24.40 / 25.68
216.00
-0.46% -1.00
14. 10:19:55 Cboe
Range: 214.00 / 217.50
14.40
-0.35% -0.05
07. 05:03:56 Cboe
Range: 14.40 / 14.40
14. 10:19:44 Cboe
Range: 7.6500 / 8.0350
6.9150
-10.02% -0.7700
30. 11:45:34 Cboe
Range: 6.6100 / 7.3500
179.60
0.00% 0.00
14. 10:19:46 Cboe
Range: 177.60 / 181.80
672.50
-1.10% -7.50
14. 10:17:40 Cboe
Range: 668.00 / 691.00
Share on,