All stocks
129.50
2.53% 3.20
19. 05:26:29 Cboe
Range: 128.20 / 131.20
1.0550
3.43% 0.0350
18. 02:18:20 Cboe
Range: 1.0550 / 1.0550
19. 05:13:10 Cboe
Range: 6.9300 / 6.9600
9.8800
2.92% 0.2800
18. 09:19:47 Cboe
Range: 9.6800 / 9.8800
163.20
-5.56% -9.60
19. 05:29:43 Cboe
Range: 163.20 / 171.80
26.78
-0.46% -0.13
18. 08:52:56 Cboe
Range: 26.55 / 26.78
2.0100
0.50% 0.0100
18. 02:53:42 Cboe
Range: 2.0100 / 2.0700
13.80
0.00% 0.00
19. 02:50:13 Cboe
Range: 13.80 / 13.80
629.00
-0.79% -5.00
19. 05:30:20 Cboe
Range: 629.00 / 641.00
68.45
0.66% 0.45
19. 05:30:36 Cboe
Range: 67.60 / 68.45
239.15
0.38% 0.90
19. 05:30:17 Cboe
Range: 238.05 / 240.40
7.2900
-0.34% -0.0250
19. 05:30:49 Cboe
Range: 7.2700 / 7.3375
1.5900
-5.19% -0.0870
19. 05:25:57 Cboe
Range: 1.5820 / 1.6840
32.24
0.06% 0.02
19. 05:30:05 Cboe
Range: 32.16 / 32.70
62.60
-2.49% -1.60
18. 07:34:44 Cboe
Range: 62.60 / 62.60
26.05
-0.76% -0.20
19. 05:14:35 Cboe
Range: 26.00 / 26.30
1.9000
-29.89% -0.8100
13. 06:34:55 Cboe
Range: 1.9000 / 1.9000
0.5880
1.38% 0.0080
19. 04:22:04 Cboe
Range: 0.5880 / 0.5880
27.41
0.15% 0.04
19. 05:01:57 Cboe
Range: 27.41 / 27.85
19. 03:39:18 Cboe
Range: 19.84 / 20.00
131.60
-0.30% -0.40
17. 08:06:53 Cboe
Range: 129.40 / 131.80
0.2740
-6.48% -0.0190
19. 02:11:09 Cboe
Range: 0.2740 / 0.2740
134.40
0.45% 0.60
19. 05:24:53 Cboe
Range: 133.70 / 134.60
11.17
-1.10% -0.12
19. 03:01:55 Cboe
Range: 11.00 / 11.30
109.30
-0.64% -0.70
19. 05:29:01 Cboe
Range: 109.20 / 111.00
11.18
-2.49% -0.29
19. 05:30:29 Cboe
Range: 11.14 / 11.35
26.03
2.46% 0.63
19. 05:26:57 Cboe
Range: 25.30 / 27.55
3.5100
-0.64% -0.0225
19. 03:05:53 Cboe
Range: 3.5100 / 3.5100
4.3950
1.74% 0.0750
19. 04:23:51 Cboe
Range: 4.3000 / 4.3950
10.58
0.38% 0.04
19. 04:30:04 Cboe
Range: 10.55 / 10.58
575.00
-1.37% -8.00
19. 05:30:55 Cboe
Range: 571.00 / 580.50
20.20
0.25% 0.05
18. 09:19:55 Cboe
Range: 20.15 / 20.20
7.5230
-1.01% -0.0770
19. 04:14:46 Cboe
Range: 7.5230 / 7.5230
28.30
0.71% 0.20
18. 09:19:12 Cboe
Range: 28.20 / 28.55
134.00
3.08% 4.00
06. 08:43:24 Cboe
Range: 134.00 / 134.00
689.00
0.88% 6.00
19. 05:25:06 Cboe
Range: 685.00 / 694.00
241.50
0.42% 1.00
19. 05:13:33 Cboe
Range: 240.00 / 242.75
18.00
0.01% 0.00
18. 04:02:29 Cboe
Range: 18.00 / 18.00
198.20
-0.50% -1.00
19. 05:29:33 Cboe
Range: 197.80 / 199.20
72.10
-4.63% -3.50
19. 05:29:14 Cboe
Range: 71.20 / 75.20
Share on,