All stocks
14. 10:19:41 Cboe
Range: 4.4900 / 4.4900
1.2200
-1.61% -0.0200
22. 09:09:03 Cboe
Range: 1.2200 / 1.2200
181.00
0.56% 1.00
15. 09:25:27 Cboe
Range: 180.20 / 181.00
0.9560
-1.14% -0.0110
15. 05:49:47 Cboe
Range: 0.9560 / 0.9560
5.1700
3.40% 0.1700
15. 08:55:02 Cboe
Range: 5.1100 / 5.1700
377.00
3.80% 13.80
15. 10:18:58 Cboe
Range: 370.00 / 381.20
183.70
0.88% 1.60
15. 10:19:47 Cboe
Range: 182.50 / 186.80
9.6000
6.67% 0.6000
15. 10:19:31 Cboe
Range: 9.0000 / 9.8075
62.60
-2.49% -1.60
15. 03:15:58 Cboe
Range: 62.60 / 62.60
27.25
-0.18% -0.05
15. 06:22:04 Cboe
Range: 27.25 / 27.35
4.6400
22.11% 0.8400
01. 06:00:18 Cboe
Range: 4.6400 / 4.6400
4.0400
-4.27% -0.1800
15. 08:56:27 Cboe
Range: 4.0400 / 4.2800
2.1450
0.47% 0.0100
15. 08:03:26 Cboe
Range: 2.1450 / 2.1450
15. 10:17:55 Cboe
Range: 39.30 / 40.70
39.30
0.00% 0.00
09. 09:48:08 Cboe
Range: 39.30 / 39.30
2640.00
4.76% 120.00
19. 04:23:07 Cboe
Range: 2640.00 / 2640.00
68.90
3.45% 2.30
15. 10:06:47 Cboe
Range: 68.90 / 69.80
104.00
1.17% 1.20
15. 10:00:48 Cboe
Range: 101.80 / 105.20
31. 19:00:00 Cboe
Range: N/A / N/A
81.15
1.76% 1.40
15. 10:19:53 Cboe
Range: 80.40 / 81.25
18.44
3.19% 0.57
15. 10:19:50 Cboe
Range: 18.08 / 18.61
3.3500
-8.97% -0.3300
15. 10:12:53 Cboe
Range: 3.2600 / 3.3500
1.2200
-2.01% -0.0250
08. 04:50:16 Cboe
Range: 1.2200 / 1.2200
6.8400
3.48% 0.2300
15. 10:07:19 Cboe
Range: 6.7500 / 6.9300
0.6740
-15.54% -0.1240
15. 07:18:30 Cboe
Range: 0.6740 / 0.6740
4.4000
2.80% 0.1200
15. 09:44:11 Cboe
Range: 4.3450 / 4.4600
564.00
2.36% 13.00
15. 10:25:07 Cboe
Range: 553.50 / 567.00
6.5000
2.36% 0.1500
16. 09:23:55 Cboe
Range: 6.5000 / 6.5500
36.50
-2.67% -1.00
15. 10:19:55 Cboe
Range: 36.50 / 37.85
224.00
-3.03% -7.00
15. 10:10:35 Cboe
Range: 223.00 / 228.50
13.80
-7.69% -1.15
14. 07:17:41 Cboe
Range: 13.80 / 13.80
9.2400
8.13% 0.6950
15. 10:10:01 Cboe
Range: 8.9100 / 9.9200
97.10
-0.21% -0.20
15. 10:19:14 Cboe
Range: 97.00 / 98.60
543.00
2.45% 13.00
15. 10:14:23 Cboe
Range: 538.00 / 546.00
32.38
1.82% 0.58
15. 10:18:11 Cboe
Range: 32.12 / 32.90
32.92
3.33% 1.06
15. 10:19:04 Cboe
Range: 32.70 / 33.34
101.00
9.19% 8.50
06. 09:15:30 Cboe
Range: 101.00 / 101.00
257.00
2.80% 7.00
15. 08:06:56 Cboe
Range: 257.00 / 260.00
15. 10:18:52 Cboe
Range: 67.80 / 69.40
45.05
-6.15% -2.95
05. 06:23:07 Cboe
Range: 45.05 / 45.05
Share on,