Markets
All stocks

UCO Bank

31.40
-2.45% -0.79
20. 05:00:01 NSE India
Range: 31.22 / 32.43

Udayshivakumar Infra Ltd

38.00
-2.06% -0.80
20. 04:59:10 NSE India
Range: 37.80 / 39.35

UFLEX LIMITED

605.00
-0.86% -5.25
20. 05:00:02 NSE India
Range: 602.00 / 623.00

UFO MOVIEZ INDIA LTD.

73.90
0.48% 0.35
20. 04:59:54 NSE India
Range: 72.01 / 77.11

Ugro Capital Limited

189.00
-1.53% -2.93
20. 04:59:59 NSE India
Range: 188.00 / 194.00

Ujaas Energy Limited

443.10
-5.00% -23.30
19. 04:58:45 NSE India
Range: 443.10 / 452.40

Ujjivan Small Financ Bank

44.50
-0.98% -0.44
20. 04:59:56 NSE India
Range: 44.21 / 45.24

Ultra Wiring Conn Sys Ltd

159.85
4.99% 7.60
16. 01:57:07 NSE India
Range: 159.85 / 159.85

ULTRATECH CEMENT LIMITED

11696.00
-1.95% -233.00
20. 05:00:00 NSE India
Range: 11674.00 / 11980.00

Uma Converter Limited

27.75
0.54% 0.15
19. 23:32:04 NSE India
Range: 27.60 / 27.75

Uma Exports Limited

72.50
-3.78% -2.85
20. 04:59:02 NSE India
Range: 72.30 / 76.40

UMANG DAIRIES LIMITED

81.05
0.90% 0.72
20. 04:59:55 NSE India
Range: 79.20 / 82.76

UMIYA BUILDCON LIMITED

65.02
-2.88% -1.93
20. 04:59:57 NSE India
Range: 64.66 / 68.67

Unichem Laboratories Ltd

611.00
1.32% 7.95
20. 04:59:31 NSE India
Range: 598.20 / 625.05

Unicommerce Esolutions L

137.55
-1.09% -1.51
20. 04:59:56 NSE India
Range: 134.79 / 140.50

Unihealth Consultancy Ltd

174.70
10.53% 16.65
20. 04:59:06 NSE India
Range: 157.00 / 183.70

Uniinfo Telecom Servi Ltd

16.53
4.95% 0.78
20. 02:34:40 NSE India
Range: 16.30 / 16.53

Unilex Colours and Chem L

46.60
3.44% 1.55
20. 04:58:22 NSE India
Range: 45.00 / 46.75

Unimech Aerospace N Mfg L

1028.95
-4.86% -52.55
20. 04:59:59 NSE India
Range: 1020.00 / 1098.95

Union Bank of India

138.45
1.08% 1.48
20. 05:00:01 NSE India
Range: 137.53 / 139.97

UNIONAMC - UNIONGOLD

92.60
-0.43% -0.40
20. 04:25:07 NSE India
Range: 92.15 / 92.60

Uniparts India Limited

332.50
-0.89% -3.00
20. 04:59:45 NSE India
Range: 330.00 / 340.55

Uniphos Enterprises Ltd

157.15
-0.91% -1.45
20. 04:59:12 NSE India
Range: 157.00 / 159.90

UNITECH LIMITED

6.2300
-4.30% -0.2800
20. 05:00:01 NSE India
Range: 6.1800 / 6.5800

United Breweries Ltd

2025.20
-1.34% -27.60
20. 05:00:02 NSE India
Range: 2007.10 / 2062.00

United Drilling Tools Ltd

193.00
-2.68% -5.32
20. 04:59:11 NSE India
Range: 192.90 / 200.88

United Heat Transfer Ltd

54.25
-1.27% -0.70
20. 04:23:08 NSE India
Range: 52.30 / 55.00

UNITED NILGIRI TEA LTD

439.00
-0.79% -3.50
20. 04:59:02 NSE India
Range: 427.50 / 447.95

United Polyfab Guj. Ltd.

17.13
-0.70% -0.12
20. 04:59:10 NSE India
Range: 16.61 / 17.55

UNITED SPIRITS LIMITED

1560.10
0.26% 4.10
20. 05:00:00 NSE India
Range: 1542.20 / 1568.70

Univastu India Limited

258.00
-5.49% -15.00
20. 04:59:49 NSE India
Range: 256.00 / 275.00

Universal Cables Ltd

577.00
-0.50% -2.90
20. 04:59:49 NSE India
Range: 567.95 / 598.10

Universus Imagings Ltd

236.99
0.80% 1.87
20. 04:59:32 NSE India
Range: 228.65 / 239.96

UNO MINDA LIMITED

982.90
-2.63% -26.50
20. 05:00:03 NSE India
Range: 979.00 / 1016.95

Updater Services Limited

338.00
-0.94% -3.20
20. 04:59:59 NSE India
Range: 330.10 / 343.75

UPL Limited

412.00
-3.61% -15.45
20. 04:59:53 NSE India
Range: 412.00 / 428.25

UPL LIMITED

629.00
-2.56% -16.50
20. 04:59:59 NSE India
Range: 627.70 / 647.35

Upsurge Seeds of Agri Ltd

165.00
0.00% 0.00
19. 01:48:29 NSE India
Range: 165.00 / 189.00

URAVI DEFENCE &TECH LTD

536.00
2.89% 15.05
20. 04:59:58 NSE India
Range: 516.00 / 539.00

Urban Enviro Waste Mgmt L

178.85
-1.89% -3.45
20. 04:47:29 NSE India
Range: 173.55 / 186.95
Share on,