Markets
All stocks

TATA CONSULTANCY SERV LTD

3521.10
0.65% 22.80
21. 03:00:02 NSE India
Range: 3498.80 / 3537.00

TATA CONSUMER PRODUCT LTD

1139.10
0.94% 10.60
21. 02:59:58 NSE India
Range: 1123.80 / 1153.50

TATA ELXSI LIMITED

6182.00
-0.22% -13.50
21. 02:59:57 NSE India
Range: 6128.00 / 6216.00

Tata Investment Corp Ltd

6175.00
-0.14% -8.50
21. 02:59:58 NSE India
Range: 6138.00 / 6260.00

TATA MOTORS LIMITED

726.25
1.02% 7.35
21. 03:00:00 NSE India
Range: 718.00 / 729.50

Tata Power Co Ltd

401.30
0.59% 2.35
21. 03:00:01 NSE India
Range: 396.15 / 402.85

Tata Technologies Limited

756.50
1.71% 12.75
21. 03:00:01 NSE India
Range: 737.50 / 759.00

TATA TELESERV(MAHARASTRA)

69.87
19.99% 11.64
21. 03:00:00 NSE India
Range: 57.96 / 69.87

TATAAML - TNIDETF

89.21
1.24% 1.09
21. 02:59:49 NSE India
Range: 88.31 / 89.86

TATAAML-TATAGOLD

9.3300
1.86% 0.1700
21. 03:00:00 NSE India
Range: 9.2000 / 9.3400

TATAAML-TATSILV

9.5500
2.14% 0.2000
21. 03:00:03 NSE India
Range: 9.4800 / 9.5600

Tatasteel Rs.2.504 ppd up

161.75
1.93% 3.06
21. 03:00:00 NSE India
Range: 158.55 / 161.85

Tatva Chin Pharm Chem Ltd

953.95
5.26% 47.65
21. 03:00:03 NSE India
Range: 886.00 / 977.05

TBI Corn Ltd

103.25
1.98% 2.00
21. 02:45:16 NSE India
Range: 102.85 / 103.25

TBO Tek Limited

1235.40
5.97% 69.60
21. 03:00:02 NSE India
Range: 1169.00 / 1240.10

TCI EXPRESS LIMITED

750.00
-0.11% -0.80
21. 03:00:00 NSE India
Range: 745.00 / 759.00

TCI Finance Ltd

12.45
-0.40% -0.05
21. 02:58:43 NSE India
Range: 12.05 / 12.80

TCPL Packaging Limited

3814.20
-0.47% -17.90
21. 02:59:57 NSE India
Range: 3790.10 / 3874.90

TD POWER SYSTEMS LTD.

494.90
3.04% 14.60
21. 03:00:01 NSE India
Range: 479.45 / 495.25

TEAMLEASE SERVICES LTD.

1992.00
3.13% 60.50
21. 03:00:03 NSE India
Range: 1926.40 / 2008.10

TEAMO PRODUCTIONS HQ LTD

0.8200
-2.38% -0.0200
21. 02:45:14 NSE India
Range: 0.8200 / 0.8200

TECH MAHINDRA LIMITED

1596.10
1.28% 20.10
21. 02:59:56 NSE India
Range: 1569.40 / 1603.00

TechEra Engineer (Ind) L

181.00
1.29% 2.30
21. 02:59:55 NSE India
Range: 178.00 / 187.60

TECHINDIA NIRMAN LIMITED

16.15
-5.00% -0.85
19. 02:47:31 NSE India
Range: 16.15 / 17.00

Techno Elec & Eng Co. Ltd

1234.90
0.33% 4.10
21. 03:00:03 NSE India
Range: 1223.20 / 1254.80

TECHNOCRAFT IND LTD

2896.90
-0.13% -3.80
21. 02:59:29 NSE India
Range: 2880.00 / 2922.40

Teerth Gopicon Limited

274.30
-4.99% -14.40
21. 02:50:37 NSE India
Range: 274.30 / 274.30

Tega Industries Limited

1465.00
0.54% 7.80
21. 03:00:03 NSE India
Range: 1438.80 / 1465.00

Tejas Cargo India Limited

160.00
-3.76% -6.25
21. 02:41:55 NSE India
Range: 160.00 / 167.20

Tejas Networks Limited

746.15
3.12% 22.55
21. 03:00:01 NSE India
Range: 715.10 / 759.25

Tembo Global Ind Ltd

479.90
-2.00% -9.80
21. 02:44:13 NSE India
Range: 479.90 / 479.90

TERA SOFTWARE LIMITED

283.08
-2.00% -5.78
21. 02:44:13 NSE India
Range: 283.08 / 283.08

TEXMACO INFRA & HOLDG LTD

103.52
0.46% 0.47
21. 02:59:46 NSE India
Range: 102.51 / 103.67

TEXMACO RAIL & ENG. LTD.

157.50
1.70% 2.64
21. 03:00:01 NSE India
Range: 154.34 / 159.21

TEXMO PIPE & PRODUCTS LTD

63.55
3.87% 2.37
21. 02:59:49 NSE India
Range: 61.01 / 63.91

TGB BANQUETS&HOTELS LTD

10.70
0.38% 0.04
21. 02:59:23 NSE India
Range: 10.23 / 10.94

Thaai Casting Limited

97.00
-1.82% -1.80
21. 01:12:54 NSE India
Range: 97.00 / 99.20

Thangamayil Jewellery Ltd

1906.00
-0.18% -3.50
21. 03:00:03 NSE India
Range: 1890.00 / 1923.80

The Anup Engineering Ltd

2854.90
-0.36% -10.20
21. 02:59:57 NSE India
Range: 2815.00 / 2899.00

THE BYKE HOSPITALITY LTD

95.50
-1.16% -1.12
21. 02:59:31 NSE India
Range: 94.49 / 97.00
Share on,