Markets
All stocks

20 Microns Ltd.

37.60
-1.70% -0.65
05. 04:59:37 NSE India
Range: 37.10 / 39.65

21st Century Manag Services Ltd

12.10
1.68% 0.20
05. 03:54:39 NSE India
Range: 11.75 / 12.10

3I Infotech Ltd.

7.0000
-2.10% -0.1500
05. 04:59:58 NSE India
Range: 6.9500 / 7.3000

3M India Ltd.

26150.00
-0.16% -40.90
05. 04:59:54 NSE India
Range: 25102.00 / 26300.00

3P Land Holdings Limited

9.2500
-4.15% -0.4000
05. 04:53:20 NSE India
Range: 8.7000 / 9.8000

63 moons technologies limited

81.00
-2.59% -2.15
05. 04:59:46 NSE India
Range: 80.00 / 83.70

8K Miles Soft Serv Ltd

83.40
2.33% 1.90
19. 04:59:56 NSE India
Range: 81.50 / 85.00

A2Z Infra Engineering Ltd

4.3500
2.35% 0.1000
05. 04:59:47 NSE India
Range: 4.1500 / 4.5000

Aban Offshore Ltd.

39.05
4.97% 1.85
05. 04:59:27 NSE India
Range: 37.70 / 39.05

ABB India Ltd.

1493.90
-1.25% -18.90
05. 05:00:00 NSE India
Range: 1485.00 / 1527.95

ABB Power Products and Systems India Ltd

1415.00
-0.67% -9.60
05. 04:59:36 NSE India
Range: 1391.25 / 1448.15

Abbott India Ltd.

14770.05
0.55% 80.70
05. 04:59:52 NSE India
Range: 14702.00 / 14850.00

ACC Ltd.

1825.55
-1.52% -28.15
05. 05:00:00 NSE India
Range: 1812.50 / 1894.00

Accelya Solutions India Ltd.

914.00
0.05% 0.50
05. 04:59:29 NSE India
Range: 904.00 / 914.45

Accuracy Shipping Ltd.

56.95
-4.45% -2.65
05. 04:39:58 NSE India
Range: 56.65 / 59.95

Acrysil Limited

341.00
0.53% 1.80
05. 04:59:18 NSE India
Range: 325.65 / 350.00

Action Construction Equipment Ltd.

158.90
2.09% 3.25
05. 05:00:01 NSE India
Range: 155.00 / 166.30

Adani Enterprises Ltd.

911.20
-0.78% -7.20
05. 05:00:00 NSE India
Range: 888.95 / 934.00

Adani Green Energy Limited

1169.70
-1.26% -14.95
05. 05:00:01 NSE India
Range: 1162.00 / 1206.00

Adani Ports and Special Economic Zone Ltd.

749.65
-0.37% -2.80
05. 05:00:00 NSE India
Range: 730.80 / 761.00

Adani Power Ltd.

74.90
4.98% 3.55
05. 05:00:01 NSE India
Range: 68.25 / 74.90

Adani Total Gas Limited

705.00
2.36% 16.25
05. 05:00:01 NSE India
Range: 677.45 / 724.55

Adani Transmission Ltd

813.00
-2.55% -21.25
05. 05:00:00 NSE India
Range: 784.05 / 853.00

ADF Foods Ltd.

897.00
1.71% 15.10
05. 04:59:46 NSE India
Range: 879.05 / 912.00

Aditya Birla Capital Ltd.

125.05
-4.29% -5.60
05. 04:59:59 NSE India
Range: 122.20 / 130.60

Aditya Birla Fashion and Retail Ltd

216.50
-0.62% -1.35
05. 05:00:00 NSE India
Range: 213.05 / 221.00

Aditya Birla Money Ltd.

45.30
-1.20% -0.55
05. 04:59:52 NSE India
Range: 44.10 / 46.65

Ador Welding Ltd.

306.00
-0.55% -1.70
05. 04:59:53 NSE India
Range: 300.95 / 314.30

Advanced Enzyme Technologies Limited

350.00
-2.04% -7.30
05. 04:59:59 NSE India
Range: 347.05 / 361.20

Advani Hotels & Resorts (India) Ltd.

57.50
0.52% 0.30
05. 04:59:30 NSE India
Range: 55.90 / 58.30

Aegis Logistics Ltd.

311.65
-6.51% -21.70
05. 04:59:57 NSE India
Range: 307.70 / 336.30

Affle India Limited

5899.00
-1.75% -105.05
05. 05:00:01 NSE India
Range: 5800.00 / 6285.65

Agarwal Industrial Corp Ltd.

152.90
0.79% 1.20
05. 04:51:12 NSE India
Range: 150.00 / 156.95

AGC Networks Ltd.

970.55
-3.18% -31.90
05. 04:59:22 NSE India
Range: 970.00 / 1006.00

Agri-Tech (India) Limited

35.10
0.29% 0.10
05. 04:59:04 NSE India
Range: 34.50 / 36.00

Agro Phos India

12.70
-0.78% -0.10
05. 04:59:08 NSE India
Range: 12.70 / 13.00

Agro Tech Foods Ltd.

830.00
1.57% 12.85
05. 04:59:08 NSE India
Range: 808.00 / 842.00

Ahlada Engineers Ltd.

106.15
5.00% 5.05
05. 04:19:47 NSE India
Range: 106.15 / 106.15

Ahluwalia Contracts (India) Ltd.

292.00
0.21% 0.60
05. 04:59:16 NSE India
Range: 285.20 / 295.35

AIA Engineering Ltd.

1902.00
0.16% 3.10
05. 05:00:01 NSE India
Range: 1877.05 / 1926.35
Share on,