Markets
NIFTY50

NIFTY 50

10831.50
-0.84% -91.25
23. 05:00:00 NSE India
Range: 10813.05 / 10944.55

Nifty Bank

27250.75
-0.84% -231.50
23. 05:00:00 NSE India
Range: 27201.40 / 27563.55

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

384.50
-1.56% -6.10
23. 04:59:59 NSE India
Range: 383.60 / 392.00

Asian Paints Ltd.

1399.85
-0.50% -7.10
23. 04:59:57 NSE India
Range: 1390.10 / 1429.45

Axis Bank Ltd.

659.85
-0.26% -1.75
23. 05:00:00 NSE India
Range: 658.65 / 666.90

Bajaj Auto Ltd.

2677.95
-0.39% -10.40
23. 04:59:57 NSE India
Range: 2665.80 / 2698.70

Bajaj Finance Ltd.

2633.05
0.43% 11.15
23. 05:00:00 NSE India
Range: 2611.00 / 2653.00

Bajaj Finserv Ltd.

6505.00
1.08% 69.45
23. 04:59:59 NSE India
Range: 6405.00 / 6528.00

Bharat Petroleum Corporation Ltd.

356.20
0.68% 2.40
23. 05:00:00 NSE India
Range: 354.40 / 358.65

Bharti Airtel Ltd.

303.10
-0.57% -1.75
23. 04:59:58 NSE India
Range: 302.40 / 307.35

Bharti Infratel Ltd.

279.75
0.76% 2.10
23. 05:00:00 NSE India
Range: 274.90 / 281.25

Cipla Ltd.

509.05
0.38% 1.95
23. 04:59:57 NSE India
Range: 507.10 / 511.30

Coal India Ltd.

225.55
-0.97% -2.20
23. 04:59:59 NSE India
Range: 225.25 / 228.00

Dr. Reddy's Laboratories Ltd.

2641.50
0.05% 1.20
23. 04:59:59 NSE India
Range: 2630.00 / 2660.00

Eicher Motors Ltd.

20049.00
0.13% 25.40
23. 05:00:00 NSE India
Range: 19993.65 / 20222.80

GAIL (India) Ltd.

332.00
-0.27% -0.90
23. 05:00:00 NSE India
Range: 330.55 / 336.50

Grasim Industries Ltd.

780.50
-2.97% -23.85
23. 05:00:00 NSE India
Range: 778.45 / 805.90

HCL Technologies Ltd.

943.15
0.26% 2.40
23. 05:00:00 NSE India
Range: 939.05 / 949.85

HDFC Bank Ltd.

2106.95
-1.35% -28.90
23. 05:00:00 NSE India
Range: 2101.45 / 2135.15

Hero MotoCorp Ltd.

2794.35
-1.08% -30.55
23. 04:59:55 NSE India
Range: 2785.10 / 2851.45

Hindalco Industries Ltd.

205.00
0.71% 1.45
23. 04:59:59 NSE India
Range: 203.50 / 207.30

Hindustan Petroleum Corporation Ltd.

241.10
-0.37% -0.90
23. 04:59:59 NSE India
Range: 239.35 / 244.40

Hindustan Unilever Ltd.

1760.55
0.59% 10.35
23. 05:00:00 NSE India
Range: 1749.55 / 1784.05

Housing Development Finance Corporation Ltd.

1957.25
-1.12% -22.15
23. 05:00:00 NSE India
Range: 1951.50 / 1983.85

ICICI Bank Ltd.

367.40
-0.45% -1.65
23. 04:59:55 NSE India
Range: 366.45 / 373.65

Indiabulls Housing Finance Ltd.

777.15
-2.53% -20.20
23. 05:00:00 NSE India
Range: 774.45 / 806.20

Indian Oil Corporation Ltd.

135.90
-0.04% -0.05
23. 05:00:00 NSE India
Range: 135.10 / 136.80

IndusInd Bank Ltd.

1490.05
-0.77% -11.55
23. 04:59:59 NSE India
Range: 1486.20 / 1509.00

Infosys Ltd.

731.65
-1.84% -13.70
23. 05:00:00 NSE India
Range: 729.30 / 742.60

ITC Ltd.

276.00
-4.75% -13.75
23. 05:00:00 NSE India
Range: 275.05 / 294.40

JSW Steel Ltd.

280.45
0.88% 2.45
23. 04:59:59 NSE India
Range: 277.30 / 284.90

Kotak Mahindra Bank Ltd.

1272.05
-1.53% -19.70
23. 04:59:57 NSE India
Range: 1271.25 / 1298.90

Larsen & Toubro Ltd.

1301.50
0.03% 0.35
23. 05:00:00 NSE India
Range: 1294.10 / 1306.40

Mahindra & Mahindra Ltd.

694.10
-2.03% -14.40
23. 05:00:00 NSE India
Range: 693.90 / 709.75

Maruti Suzuki India Ltd.

7044.00
-0.35% -24.85
23. 05:00:00 NSE India
Range: 7026.00 / 7131.55

NTPC Ltd.

141.00
-1.26% -1.80
23. 04:59:59 NSE India
Range: 140.30 / 143.60

Oil & Natural Gas Corporation Ltd.

143.30
-0.73% -1.05
23. 05:00:00 NSE India
Range: 143.00 / 145.50

Power Grid Corporation of India Ltd.

187.40
-1.21% -2.30
23. 04:59:59 NSE India
Range: 185.70 / 191.50

Reliance Industries Ltd.

1224.45
-0.87% -10.70
23. 04:59:59 NSE India
Range: 1222.00 / 1243.70

State Bank of India

286.20
-1.40% -4.05
23. 04:59:59 NSE India
Range: 285.50 / 292.95

Sun Pharmaceuticals Industries Ltd.

430.40
2.73% 11.45
23. 05:00:00 NSE India
Range: 412.00 / 434.10

Tata Consultancy Services Ltd.

1881.00
-1.10% -20.90
23. 05:00:00 NSE India
Range: 1870.00 / 1906.10
Share on,