Markets
NIFTY50

Nifty Bank

30942.85
0.34% 104.65
20. 05:00:00 NSE India
Range: 30702.45 / 31082.00

NIFTY 50

12080.85
-0.37% -45.05
20. 05:00:00 NSE India
Range: 12071.90 / 12151.65

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

370.50
-0.22% -0.80
20. 04:59:59 NSE India
Range: 370.00 / 374.50

Asian Paints Ltd.

1845.25
-2.10% -39.65
20. 05:00:00 NSE India
Range: 1839.05 / 1886.00

Axis Bank Ltd.

745.50
0.60% 4.45
20. 04:59:58 NSE India
Range: 737.60 / 754.00

Bajaj Auto Ltd.

3059.00
-1.03% -31.90
20. 04:59:59 NSE India
Range: 3058.30 / 3100.05

Bajaj Finance Ltd.

4888.00
0.20% 9.95
20. 04:59:58 NSE India
Range: 4853.75 / 4923.40

Bajaj Finserv Ltd.

9715.00
-0.45% -43.65
20. 04:59:56 NSE India
Range: 9695.00 / 9827.55

Bharat Petroleum Corporation Ltd.

471.00
-0.96% -4.55
20. 05:00:00 NSE India
Range: 470.55 / 480.00

Bharti Airtel Ltd.

544.60
0.22% 1.20
20. 04:59:59 NSE India
Range: 538.60 / 552.00

Bharti Infratel Ltd.

225.30
0.09% 0.20
20. 04:59:58 NSE India
Range: 224.60 / 231.00

Britannia Industries Ltd.

3060.00
-0.72% -22.25
20. 04:59:59 NSE India
Range: 3053.30 / 3122.75

Cipla Ltd.

436.70
-2.41% -10.80
20. 05:00:00 NSE India
Range: 434.60 / 448.80

Coal India Ltd.

179.10
0.76% 1.35
20. 05:00:00 NSE India
Range: 175.20 / 180.20

Dr. Reddy's Laboratories Ltd.

3257.00
-0.65% -21.15
20. 04:59:57 NSE India
Range: 3242.80 / 3364.15

Eicher Motors Ltd.

18850.00
-0.13% -25.20
20. 04:59:59 NSE India
Range: 18544.50 / 19009.50

GAIL (India) Ltd.

119.40
-0.38% -0.45
20. 05:00:00 NSE India
Range: 118.50 / 121.00

Grasim Industries Ltd.

750.75
-0.85% -6.40
20. 05:00:00 NSE India
Range: 746.70 / 767.80

HCL Technologies Ltd.

610.00
0.70% 4.25
20. 04:59:58 NSE India
Range: 605.50 / 612.95

HDFC Bank Ltd.

1217.00
-0.83% -10.20
20. 05:00:00 NSE India
Range: 1214.40 / 1230.00

Hero MotoCorp Ltd.

2240.00
-0.52% -11.60
20. 04:59:58 NSE India
Range: 2235.60 / 2275.85

Hindalco Industries Ltd.

190.00
1.01% 1.90
20. 04:59:58 NSE India
Range: 185.45 / 191.00

Hindustan Unilever Ltd.

2251.00
-1.80% -41.15
20. 05:00:00 NSE India
Range: 2242.60 / 2289.95

Housing Development Finance Corporation Ltd.

2368.50
-0.37% -8.75
20. 05:00:00 NSE India
Range: 2349.05 / 2377.20

ICICI Bank Ltd.

546.50
0.31% 1.70
20. 05:00:00 NSE India
Range: 541.80 / 549.30

Indian Oil Corporation Ltd.

112.40
-1.58% -1.80
20. 05:00:00 NSE India
Range: 112.00 / 114.45

IndusInd Bank Ltd.

1180.95
3.40% 38.80
20. 05:00:00 NSE India
Range: 1145.05 / 1203.75

Infosys Ltd.

796.80
-0.46% -3.65
20. 04:59:59 NSE India
Range: 793.90 / 806.10

ITC Ltd.

207.90
0.58% 1.20
20. 04:59:59 NSE India
Range: 205.45 / 208.55

JSW Steel Ltd.

281.80
0.34% 0.95
20. 05:00:00 NSE India
Range: 277.00 / 285.80

Kotak Mahindra Bank Ltd.

1685.00
-0.95% -16.10
20. 04:59:56 NSE India
Range: 1676.20 / 1699.10

Larsen & Toubro Ltd.

1282.00
0.05% 0.60
20. 05:00:00 NSE India
Range: 1275.30 / 1288.85

Mahindra & Mahindra Ltd.

524.30
-0.40% -2.10
20. 05:00:00 NSE India
Range: 523.00 / 533.00

Maruti Suzuki India Ltd.

6740.10
-0.24% -16.50
20. 04:59:59 NSE India
Range: 6720.15 / 6805.25

Nestle India Ltd.

16560.00
-1.34% -225.05
20. 04:59:59 NSE India
Range: 16525.40 / 16739.70

NTPC Ltd.

111.55
-0.45% -0.50
20. 04:59:58 NSE India
Range: 110.95 / 112.40

Oil & Natural Gas Corporation Ltd.

102.75
1.03% 1.05
20. 05:00:00 NSE India
Range: 101.70 / 104.10

Power Grid Corporation of India Ltd.

189.85
1.25% 2.35
20. 05:00:00 NSE India
Range: 185.90 / 190.70

Reliance Industries Ltd.

1487.00
-1.12% -16.80
20. 04:59:59 NSE India
Range: 1483.95 / 1508.00

State Bank of India

327.90
2.36% 7.55
20. 05:00:00 NSE India
Range: 318.75 / 329.20

Sun Pharmaceuticals Industries Ltd.

404.80
0.31% 1.25
20. 04:59:58 NSE India
Range: 403.55 / 411.50

Tata Consultancy Services Ltd.

2157.00
-1.79% -39.35
20. 05:00:00 NSE India
Range: 2151.40 / 2214.40
Share on,