Markets
NIFTY50

Nifty Bank

32014.25
1.10% 348.80
13. 05:00:00 NSE India
Range: 31770.50 / 32098.50

NIFTY 50

12086.70
0.96% 114.90
13. 05:00:00 NSE India
Range: 12023.60 / 12098.15

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

376.50
1.07% 4.00
13. 04:59:59 NSE India
Range: 372.55 / 380.90

Asian Paints Ltd.

1743.95
-0.38% -6.70
13. 04:59:58 NSE India
Range: 1736.00 / 1757.40

Axis Bank Ltd.

752.25
4.18% 30.15
13. 04:59:59 NSE India
Range: 725.00 / 753.90

Bajaj Auto Ltd.

3229.80
-0.97% -31.65
13. 05:00:00 NSE India
Range: 3220.90 / 3274.25

Bajaj Finance Ltd.

4076.00
0.46% 18.85
13. 04:59:59 NSE India
Range: 4041.45 / 4089.25

Bajaj Finserv Ltd.

9217.30
0.52% 48.05
13. 04:59:59 NSE India
Range: 9142.25 / 9265.00

Bharat Petroleum Corporation Ltd.

496.95
1.06% 5.20
13. 05:00:00 NSE India
Range: 486.20 / 500.75

Bharti Airtel Ltd.

430.00
-1.97% -8.65
13. 04:59:59 NSE India
Range: 426.05 / 440.70

Bharti Infratel Ltd.

253.00
0.32% 0.80
13. 04:59:59 NSE India
Range: 246.05 / 256.45

Britannia Industries Ltd.

3058.90
-0.48% -14.65
13. 04:59:59 NSE India
Range: 3035.00 / 3096.00

Cipla Ltd.

460.65
-0.09% -0.40
13. 04:59:54 NSE India
Range: 456.60 / 465.00

Coal India Ltd.

196.45
3.31% 6.30
13. 04:59:59 NSE India
Range: 191.30 / 196.90

Dr. Reddy's Laboratories Ltd.

2825.05
-2.77% -80.60
13. 04:59:55 NSE India
Range: 2773.75 / 2865.65

Eicher Motors Ltd.

22028.00
0.34% 74.45
13. 05:00:00 NSE India
Range: 21837.35 / 22457.00

GAIL (India) Ltd.

119.65
0.59% 0.70
13. 04:59:56 NSE India
Range: 118.40 / 120.90

Grasim Industries Ltd.

782.20
1.03% 8.00
13. 05:00:01 NSE India
Range: 774.75 / 787.60

HCL Technologies Ltd.

544.50
1.52% 8.15
13. 05:00:00 NSE India
Range: 536.80 / 544.95

HDFC Bank Ltd.

1263.10
-0.04% -0.50
13. 05:00:00 NSE India
Range: 1259.25 / 1272.35

Hero MotoCorp Ltd.

2338.20
0.18% 4.15
13. 04:59:59 NSE India
Range: 2320.55 / 2358.95

Hindalco Industries Ltd.

208.60
3.55% 7.15
13. 05:00:00 NSE India
Range: 205.35 / 209.00

Hindustan Unilever Ltd.

2005.90
-0.07% -1.45
13. 05:00:00 NSE India
Range: 2000.00 / 2024.00

Housing Development Finance Corporation Ltd.

2351.20
1.41% 32.75
13. 05:00:00 NSE India
Range: 2318.40 / 2365.75

ICICI Bank Ltd.

537.10
0.33% 1.75
13. 05:00:01 NSE India
Range: 535.80 / 542.70

Indian Oil Corporation Ltd.

128.50
0.31% 0.40
13. 04:59:59 NSE India
Range: 127.60 / 129.70

IndusInd Bank Ltd.

1493.00
3.38% 48.85
13. 04:59:59 NSE India
Range: 1449.75 / 1493.70

Infosys Ltd.

711.50
1.34% 9.40
13. 05:00:00 NSE India
Range: 700.35 / 712.90

ITC Ltd.

241.65
1.30% 3.10
13. 05:00:00 NSE India
Range: 239.20 / 242.45

JSW Steel Ltd.

259.00
1.33% 3.40
13. 05:00:00 NSE India
Range: 255.55 / 264.40

Kotak Mahindra Bank Ltd.

1691.50
-1.40% -24.10
13. 05:00:00 NSE India
Range: 1689.00 / 1719.00

Larsen & Toubro Ltd.

1306.00
2.06% 26.30
13. 05:00:00 NSE India
Range: 1285.30 / 1308.00

Mahindra & Mahindra Ltd.

516.25
0.85% 4.35
13. 05:00:00 NSE India
Range: 513.75 / 522.70

Maruti Suzuki India Ltd.

7242.00
3.46% 242.20
13. 04:59:59 NSE India
Range: 7030.15 / 7249.00

Nestle India Ltd.

14345.00
1.34% 190.05
13. 04:59:58 NSE India
Range: 14011.00 / 14387.50

NTPC Ltd.

115.60
1.00% 1.15
13. 05:00:00 NSE India
Range: 114.50 / 116.15

Oil & Natural Gas Corporation Ltd.

126.55
0.52% 0.65
13. 05:00:00 NSE India
Range: 126.00 / 127.45

Power Grid Corporation of India Ltd.

186.20
0.78% 1.45
13. 04:59:59 NSE India
Range: 185.00 / 187.55

Reliance Industries Ltd.

1584.05
1.01% 15.85
13. 04:59:59 NSE India
Range: 1572.40 / 1590.00

State Bank of India

333.15
3.51% 11.30
13. 05:00:00 NSE India
Range: 325.00 / 333.45

Sun Pharmaceuticals Industries Ltd.

437.75
0.83% 3.60
13. 05:00:00 NSE India
Range: 425.60 / 441.80

Tata Consultancy Services Ltd.

2070.00
2.43% 49.10
13. 05:00:00 NSE India
Range: 2007.55 / 2077.20
Share on,