Markets
NIFTY50

NIFTY 50

11937.65
0.34% 40.85
21. 06:00:00 NSE India
Range: 11776.25 / 12018.10

Nifty Bank

24635.05
1.33% 323.25
21. 06:00:00 NSE India
Range: 24103.00 / 24821.45

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

353.60
1.33% 4.65
21. 05:59:57 NSE India
Range: 349.55 / 360.15

Asian Paints Ltd.

2107.00
-0.54% -11.50
21. 05:59:59 NSE India
Range: 2081.25 / 2143.85

Axis Bank Ltd.

503.15
1.86% 9.20
21. 05:59:59 NSE India
Range: 486.60 / 507.50

Bajaj Auto Ltd.

3020.15
0.53% 15.95
21. 06:00:00 NSE India
Range: 2992.05 / 3039.15

Bajaj Finance Ltd.

3252.00
-0.31% -10.15
21. 06:00:00 NSE India
Range: 3101.95 / 3295.00

Bajaj Finserv Ltd.

5909.05
-0.72% -42.80
21. 06:00:00 NSE India
Range: 5735.10 / 6010.00

Bharat Petroleum Corporation Ltd.

350.50
2.08% 7.15
21. 06:00:00 NSE India
Range: 345.10 / 363.05

Bharti Airtel Ltd.

419.50
3.58% 14.50
21. 05:59:59 NSE India
Range: 403.55 / 420.15

Bharti Infratel Ltd.

192.75
1.42% 2.70
21. 05:59:59 NSE India
Range: 188.40 / 193.70

Cipla Ltd.

768.45
0.54% 4.15
21. 05:59:59 NSE India
Range: 756.50 / 771.80

Coal India Ltd.

115.40
1.54% 1.75
21. 05:59:59 NSE India
Range: 113.55 / 116.90

Dr. Reddy's Laboratories Ltd.

5030.30
-0.81% -40.85
21. 05:59:58 NSE India
Range: 4906.55 / 5096.55

Eicher Motors Ltd.

2178.90
-0.71% -15.55
21. 05:59:59 NSE India
Range: 2143.10 / 2222.50

GAIL (India) Ltd.

87.85
2.51% 2.15
21. 06:00:00 NSE India
Range: 85.75 / 88.25

Grasim Industries Ltd.

793.00
2.03% 15.80
21. 05:59:57 NSE India
Range: 771.55 / 794.40

HCL Technologies Ltd.

866.00
-1.55% -13.65
21. 06:00:00 NSE India
Range: 860.00 / 891.65

HDFC Bank Ltd.

1245.25
1.74% 21.30
21. 06:00:00 NSE India
Range: 1222.30 / 1250.70

Hero MotoCorp Ltd.

3180.60
-1.76% -57.00
21. 05:59:59 NSE India
Range: 3132.15 / 3280.00

Hindalco Industries Ltd.

185.75
2.74% 4.95
21. 05:59:59 NSE India
Range: 181.00 / 187.50

Hindustan Petroleum Corporation Ltd.

177.65
3.08% 5.30
21. 06:00:00 NSE India
Range: 174.05 / 179.80

Hindustan Unilever Ltd.

2163.05
-0.46% -10.05
21. 06:00:00 NSE India
Range: 2136.00 / 2196.75

Housing Development Finance Corporation Ltd.

2045.80
1.51% 30.50
21. 05:59:58 NSE India
Range: 2005.35 / 2067.45

ICICI Bank Ltd.

420.45
1.41% 5.85
21. 06:00:00 NSE India
Range: 410.45 / 428.35

Indiabulls Housing Finance Ltd.

151.70
-0.52% -0.80
21. 05:59:58 NSE India
Range: 149.50 / 154.20

Indian Oil Corporation Ltd.

76.15
1.47% 1.10
21. 06:00:00 NSE India
Range: 75.40 / 76.75

IndusInd Bank Ltd.

627.30
0.33% 2.05
21. 06:00:00 NSE India
Range: 601.45 / 647.60

Infosys Ltd.

1146.75
0.81% 9.25
21. 06:00:00 NSE India
Range: 1135.00 / 1154.35

ITC Ltd.

167.80
0.21% 0.35
21. 06:00:00 NSE India
Range: 166.60 / 168.90

JSW Steel Ltd.

322.00
1.04% 3.30
21. 06:00:00 NSE India
Range: 314.75 / 324.30

Kotak Mahindra Bank Ltd.

1392.25
1.71% 23.45
21. 06:00:00 NSE India
Range: 1358.65 / 1400.00

Larsen & Toubro Ltd.

926.50
1.00% 9.20
21. 06:00:00 NSE India
Range: 908.65 / 931.00

Mahindra & Mahindra Ltd.

601.50
-0.12% -0.75
21. 06:00:00 NSE India
Range: 592.20 / 610.80

Maruti Suzuki India Ltd.

6860.00
0.22% 15.40
21. 05:59:59 NSE India
Range: 6764.65 / 6947.60

NTPC Ltd.

82.65
2.48% 2.00
21. 05:59:59 NSE India
Range: 80.65 / 83.80

Oil & Natural Gas Corporation Ltd.

68.05
0.96% 0.65
21. 05:59:58 NSE India
Range: 67.00 / 68.60

Power Grid Corporation of India Ltd.

164.30
4.52% 7.10
21. 06:00:00 NSE India
Range: 157.25 / 166.15

Reliance Industries Ltd.

2122.65
-1.54% -33.25
21. 06:00:00 NSE India
Range: 2097.75 / 2192.00

State Bank of India

204.00
0.47% 0.95
21. 06:00:00 NSE India
Range: 199.00 / 207.30

Sun Pharmaceuticals Industries Ltd.

491.20
1.00% 4.85
21. 05:59:59 NSE India
Range: 481.50 / 492.20

Tata Consultancy Services Ltd.

2678.00
-2.23% -61.00
21. 06:00:00 NSE India
Range: 2663.05 / 2749.00
Share on,