1. Home
  2. India
  3. NIFTY50
Markets
NIFTY50

NIFTY 50

10967.40
-1.58% -175.70
24. 06:00:00 NSE India
Range: 10943.90 / 11167.75

Nifty Bank

24970.35
-2.45% -626.55
24. 06:00:00 NSE India
Range: 24905.50 / 25649.70

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

346.80
-4.13% -14.95
24. 05:59:58 NSE India
Range: 338.50 / 365.95

Asian Paints Ltd.

1276.00
-2.20% -28.75
24. 06:00:00 NSE India
Range: 1256.00 / 1316.45

Axis Bank Ltd.

596.40
-0.47% -2.80
24. 06:00:00 NSE India
Range: 587.85 / 605.75

Bajaj Auto Ltd.

2752.50
-1.67% -46.70
24. 05:59:59 NSE India
Range: 2750.00 / 2813.45

Bajaj Finance Ltd.

2235.00
-6.07% -144.40
24. 06:00:00 NSE India
Range: 2171.35 / 2400.05

Bajaj Finserv Ltd.

6061.55
-3.17% -198.15
24. 05:59:59 NSE India
Range: 6011.90 / 6307.00

Bharat Petroleum Corporation Ltd.

368.10
-2.23% -8.40
24. 05:59:58 NSE India
Range: 365.55 / 383.45

Bharti Airtel Ltd.

355.95
-3.93% -14.55
24. 05:59:55 NSE India
Range: 350.50 / 372.90

Bharti Infratel Ltd.

277.70
-1.24% -3.50
24. 06:00:00 NSE India
Range: 273.10 / 283.95

Cipla Ltd.

643.70
-1.45% -9.50
24. 05:59:56 NSE India
Range: 640.85 / 668.95

Coal India Ltd.

281.60
2.31% 6.35
24. 05:59:59 NSE India
Range: 275.65 / 284.00

Dr. Reddy's Laboratories Ltd.

2561.60
0.21% 5.35
24. 05:59:58 NSE India
Range: 2529.85 / 2599.90

Eicher Motors Ltd.

26000.00
-6.94% -1940.20
24. 06:00:00 NSE India
Range: 25615.00 / 28099.65

GAIL (India) Ltd.

380.95
-2.36% -9.20
24. 05:59:59 NSE India
Range: 378.75 / 393.05

Grasim Industries Ltd.

1018.90
-3.07% -32.25
24. 06:00:00 NSE India
Range: 1014.25 / 1052.00

HCL Technologies Ltd.

1095.00
0.93% 10.10
24. 06:00:00 NSE India
Range: 1080.55 / 1106.00

HDFC Bank Ltd.

1922.00
-2.45% -48.25
24. 06:00:00 NSE India
Range: 1915.10 / 1972.20

Hero MotoCorp Ltd.

3120.00
-1.74% -55.20
24. 05:59:57 NSE India
Range: 3080.05 / 3183.00

Hindalco Industries Ltd.

240.85
0.19% 0.45
24. 06:00:00 NSE India
Range: 236.50 / 245.20

Hindustan Petroleum Corporation Ltd.

247.80
-3.95% -10.20
24. 06:00:01 NSE India
Range: 245.45 / 264.30

Hindustan Unilever Ltd.

1593.00
-1.75% -28.30
24. 06:00:00 NSE India
Range: 1564.10 / 1639.50

Housing Development Finance Corporation Ltd.

1724.00
-6.27% -115.40
24. 06:00:00 NSE India
Range: 1703.35 / 1846.25

ICICI Bank Ltd.

308.40
-2.74% -8.70
24. 06:00:00 NSE India
Range: 305.75 / 316.80

Indiabulls Housing Finance Ltd.

985.00
-7.26% -77.15
24. 06:00:00 NSE India
Range: 920.00 / 1132.65

Indian Oil Corporation Ltd.

155.05
-1.96% -3.10
24. 06:00:01 NSE India
Range: 154.05 / 160.15

IndusInd Bank Ltd.

1681.00
-4.62% -81.45
24. 05:59:59 NSE India
Range: 1659.75 / 1774.30

Infosys Ltd.

719.95
2.08% 14.65
24. 05:59:59 NSE India
Range: 706.50 / 729.95

ITC Ltd.

298.80
-1.69% -5.15
24. 06:00:00 NSE India
Range: 292.50 / 306.35

Kotak Mahindra Bank Ltd.

1145.05
-2.98% -35.15
24. 05:59:59 NSE India
Range: 1144.35 / 1182.95

Larsen & Toubro Ltd.

1319.30
-0.78% -10.40
24. 05:59:59 NSE India
Range: 1302.35 / 1338.80

Lupin Ltd.

860.30
-3.36% -29.95
24. 06:00:00 NSE India
Range: 851.60 / 903.00

Mahindra & Mahindra Ltd.

898.00
-6.45% -61.90
24. 06:00:00 NSE India
Range: 885.00 / 958.20

Maruti Suzuki India Ltd.

7793.10
-3.07% -247.05
24. 06:00:00 NSE India
Range: 7595.25 / 8070.00

NTPC Ltd.

168.20
-0.03% -0.05
24. 06:00:01 NSE India
Range: 166.30 / 170.80

Oil & Natural Gas Corporation Ltd.

180.90
0.28% 0.50
24. 05:59:59 NSE India
Range: 179.30 / 185.40

Power Grid Corporation of India Ltd.

197.65
-1.37% -2.75
24. 05:59:59 NSE India
Range: 194.55 / 200.35

Reliance Industries Ltd.

1234.55
1.40% 17.05
24. 06:00:00 NSE India
Range: 1204.55 / 1239.90

State Bank of India

263.35
-2.68% -7.25
24. 06:00:00 NSE India
Range: 262.80 / 273.00

Sun Pharmaceuticals Industries Ltd.

624.05
-1.71% -10.85
24. 06:00:00 NSE India
Range: 616.40 / 642.95

Tata Consultancy Services Ltd.

2208.00
4.99% 104.85
24. 06:00:00 NSE India
Range: 2098.15 / 2210.50
Share on