Markets
NIFTY50

Nifty Bank

29032.60
1.73% 493.80
17. 10:17:52 NSE India
Range: 28489.05 / 29046.45

NIFTY 50

11566.20
0.89% 102.20
17. 10:17:52 NSE India
Range: 11439.65 / 11568.40

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

410.60
0.15% 0.60
17. 10:17:49 NSE India
Range: 404.60 / 411.20

Asian Paints Ltd.

1809.40
2.47% 43.70
17. 10:17:52 NSE India
Range: 1756.00 / 1810.00

Axis Bank Ltd.

708.45
2.17% 15.05
17. 10:17:50 NSE India
Range: 690.50 / 709.95

Bajaj Auto Ltd.

3067.55
1.45% 43.85
17. 10:17:51 NSE India
Range: 2995.00 / 3070.00

Bajaj Finance Ltd.

4081.95
1.63% 65.55
17. 10:17:51 NSE India
Range: 4001.00 / 4087.80

Bajaj Finserv Ltd.

8233.90
1.22% 99.60
17. 10:17:50 NSE India
Range: 8102.00 / 8249.00

Bharat Petroleum Corporation Ltd.

512.00
-0.08% -0.40
17. 10:17:51 NSE India
Range: 504.10 / 513.95

Bharti Airtel Ltd.

384.85
-0.10% -0.40
17. 10:17:50 NSE India
Range: 379.05 / 387.00

Bharti Infratel Ltd.

257.25
0.06% 0.15
17. 10:17:52 NSE India
Range: 253.55 / 257.95

Britannia Industries Ltd.

3243.40
2.10% 66.65
17. 10:17:48 NSE India
Range: 3160.00 / 3265.00

Cipla Ltd.

445.15
-0.37% -1.65
17. 10:17:51 NSE India
Range: 439.40 / 446.40

Coal India Ltd.

199.20
2.39% 4.65
17. 10:17:51 NSE India
Range: 193.00 / 199.50

Dr. Reddy's Laboratories Ltd.

2720.00
0.69% 18.55
17. 10:17:51 NSE India
Range: 2699.00 / 2728.00

Eicher Motors Ltd.

20286.30
5.54% 1065.70
17. 10:17:51 NSE India
Range: 19455.00 / 20331.25

GAIL (India) Ltd.

128.95
1.70% 2.15
17. 10:17:52 NSE India
Range: 125.85 / 129.00

Grasim Industries Ltd.

721.15
-1.33% -9.70
17. 10:17:51 NSE India
Range: 712.00 / 730.85

HCL Technologies Ltd.

1090.45
-0.95% -10.45
17. 10:17:48 NSE India
Range: 1084.55 / 1102.20

HDFC Bank Ltd.

1225.00
0.32% 3.90
17. 10:17:51 NSE India
Range: 1213.10 / 1229.80

Hero MotoCorp Ltd.

2601.00
-0.05% -1.35
17. 10:17:50 NSE India
Range: 2582.00 / 2622.00

Hindalco Industries Ltd.

187.70
-0.13% -0.25
17. 10:17:50 NSE India
Range: 182.55 / 188.20

Hindustan Unilever Ltd.

2104.80
1.63% 33.80
17. 10:17:52 NSE India
Range: 2061.95 / 2107.30

Housing Development Finance Corporation Ltd.

2090.40
2.04% 41.70
17. 10:17:51 NSE India
Range: 2050.10 / 2091.55

ICICI Bank Ltd.

442.45
1.64% 7.15
17. 10:17:52 NSE India
Range: 433.70 / 443.35

Indiabulls Housing Finance Ltd.

203.45
17.57% 30.40
17. 10:17:51 NSE India
Range: 165.80 / 203.95

Indian Oil Corporation Ltd.

145.90
0.24% 0.35
17. 10:17:50 NSE India
Range: 143.80 / 146.55

IndusInd Bank Ltd.

1335.80
4.81% 61.30
17. 10:17:51 NSE India
Range: 1272.00 / 1338.90

Infosys Ltd.

767.75
-0.48% -3.70
17. 10:17:51 NSE India
Range: 765.10 / 770.45

ITC Ltd.

245.30
0.68% 1.65
17. 10:17:51 NSE India
Range: 243.85 / 246.40

JSW Steel Ltd.

220.20
-0.05% -0.10
17. 10:17:51 NSE India
Range: 214.35 / 221.15

Kotak Mahindra Bank Ltd.

1607.00
0.09% 1.45
17. 10:17:51 NSE India
Range: 1586.50 / 1613.55

Larsen & Toubro Ltd.

1425.00
0.06% 0.80
17. 10:17:52 NSE India
Range: 1420.20 / 1438.60

Mahindra & Mahindra Ltd.

592.90
1.48% 8.65
17. 10:17:50 NSE India
Range: 578.75 / 593.80

Maruti Suzuki India Ltd.

7069.90
1.36% 94.90
17. 10:17:51 NSE India
Range: 6940.00 / 7074.90

NTPC Ltd.

118.15
0.64% 0.75
17. 10:17:51 NSE India
Range: 116.95 / 118.35

Oil & Natural Gas Corporation Ltd.

141.05
-0.42% -0.60
17. 10:17:52 NSE India
Range: 139.15 / 141.30

Power Grid Corporation of India Ltd.

198.15
-0.20% -0.40
17. 10:17:51 NSE India
Range: 196.50 / 199.75

Reliance Industries Ltd.

1390.00
1.29% 17.65
17. 10:17:51 NSE India
Range: 1372.00 / 1390.00

State Bank of India

264.95
3.48% 8.90
17. 10:17:51 NSE India
Range: 255.60 / 265.20

Sun Pharmaceuticals Industries Ltd.

400.75
0.26% 1.05
17. 10:17:51 NSE India
Range: 396.80 / 402.20

Tata Consultancy Services Ltd.

2030.15
-0.79% -16.25
17. 10:17:51 NSE India
Range: 1999.30 / 2038.00
Share on,