Markets
NIFTY50

Nifty Bank

30602.05
-0.09% -26.30
24. 06:00:00 NSE India
Range: 30530.55 / 30783.15

NIFTY 50

11699.65
-0.21% -24.45
24. 06:00:00 NSE India
Range: 11670.50 / 11753.50

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

406.00
1.00% 4.00
24. 05:59:57 NSE India
Range: 399.80 / 407.40

Asian Paints Ltd.

1374.50
-0.61% -8.50
24. 05:59:57 NSE India
Range: 1368.25 / 1398.00

Axis Bank Ltd.

762.60
-1.10% -8.45
24. 05:59:59 NSE India
Range: 761.00 / 775.20

Bajaj Auto Ltd.

2814.00
-2.14% -61.55
24. 05:59:58 NSE India
Range: 2801.35 / 2876.20

Bajaj Finance Ltd.

3546.05
-0.56% -19.80
24. 05:59:58 NSE India
Range: 3533.05 / 3579.90

Bajaj Finserv Ltd.

8375.00
-0.21% -17.45
24. 05:59:58 NSE India
Range: 8338.15 / 8432.00

Bharat Petroleum Corporation Ltd.

381.00
0.26% 1.00
24. 06:00:00 NSE India
Range: 373.10 / 381.95

Bharti Airtel Ltd.

345.50
0.49% 1.70
24. 05:59:59 NSE India
Range: 343.70 / 348.50

Bharti Infratel Ltd.

271.65
-1.34% -3.70
24. 06:00:00 NSE India
Range: 271.50 / 275.95

Britannia Industries Ltd.

2776.00
-1.79% -50.70
24. 06:00:00 NSE India
Range: 2771.05 / 2865.00

Cipla Ltd.

550.00
-0.28% -1.55
24. 05:59:57 NSE India
Range: 545.20 / 552.45

Coal India Ltd.

256.10
0.73% 1.85
24. 05:59:59 NSE India
Range: 253.40 / 258.25

Dr. Reddy's Laboratories Ltd.

2506.10
-1.78% -45.45
24. 06:00:00 NSE India
Range: 2504.65 / 2532.00

Eicher Motors Ltd.

19075.00
-3.27% -644.20
24. 05:59:59 NSE India
Range: 18946.40 / 19828.35

GAIL (India) Ltd.

306.65
-1.59% -4.95
24. 05:59:58 NSE India
Range: 305.75 / 312.50

Grasim Industries Ltd.

888.00
-1.09% -9.75
24. 05:59:57 NSE India
Range: 880.00 / 909.30

HCL Technologies Ltd.

1077.35
0.10% 1.10
24. 05:59:59 NSE India
Range: 1068.10 / 1082.30

HDFC Bank Ltd.

2421.00
0.28% 6.80
24. 05:59:58 NSE India
Range: 2410.00 / 2430.60

Hero MotoCorp Ltd.

2571.00
-1.34% -35.00
24. 05:59:59 NSE India
Range: 2542.00 / 2605.95

Hindalco Industries Ltd.

198.10
0.23% 0.45
24. 05:59:59 NSE India
Range: 196.50 / 203.05

Hindustan Unilever Ltd.

1769.85
0.18% 3.20
24. 05:59:58 NSE India
Range: 1756.70 / 1777.60

Housing Development Finance Corporation Ltd.

2150.00
0.43% 9.20
24. 05:59:59 NSE India
Range: 2133.60 / 2159.00

ICICI Bank Ltd.

430.15
-0.15% -0.65
24. 06:00:00 NSE India
Range: 428.25 / 433.80

Indiabulls Housing Finance Ltd.

617.70
0.93% 5.70
24. 06:00:00 NSE India
Range: 598.00 / 629.95

Indian Oil Corporation Ltd.

152.00
-1.20% -1.85
24. 05:59:55 NSE India
Range: 150.80 / 153.80

IndusInd Bank Ltd.

1459.00
0.71% 10.35
24. 05:59:57 NSE India
Range: 1450.80 / 1485.00

Infosys Ltd.

745.00
-0.69% -5.20
24. 06:00:00 NSE India
Range: 742.70 / 751.90

ITC Ltd.

276.00
0.64% 1.75
24. 05:59:59 NSE India
Range: 274.30 / 277.30

JSW Steel Ltd.

258.10
-3.39% -9.05
24. 05:59:59 NSE India
Range: 257.10 / 268.50

Kotak Mahindra Bank Ltd.

1473.10
-1.12% -16.70
24. 05:59:58 NSE India
Range: 1464.35 / 1497.00

Larsen & Toubro Ltd.

1540.90
0.07% 1.15
24. 06:00:00 NSE India
Range: 1538.00 / 1563.45

Mahindra & Mahindra Ltd.

636.70
1.47% 9.25
24. 05:59:58 NSE India
Range: 626.25 / 637.00

Maruti Suzuki India Ltd.

6456.00
0.60% 38.75
24. 05:59:59 NSE India
Range: 6322.95 / 6495.20

NTPC Ltd.

135.70
0.85% 1.15
24. 05:59:59 NSE India
Range: 134.10 / 135.95

Oil & Natural Gas Corporation Ltd.

165.80
-3.01% -5.15
24. 06:00:00 NSE India
Range: 164.85 / 171.85

Power Grid Corporation of India Ltd.

199.70
-0.10% -0.20
24. 05:59:58 NSE India
Range: 197.55 / 200.75

Reliance Industries Ltd.

1261.85
-1.38% -17.65
24. 06:00:00 NSE India
Range: 1257.25 / 1276.45

State Bank of India

353.10
1.06% 3.70
24. 06:00:00 NSE India
Range: 349.70 / 354.75

Sun Pharmaceuticals Industries Ltd.

383.20
0.10% 0.40
24. 05:59:59 NSE India
Range: 377.50 / 385.00

Tata Consultancy Services Ltd.

2277.00
1.21% 27.15
24. 06:00:00 NSE India
Range: 2250.80 / 2280.00
Share on,