Markets
NIFTY50

Nifty Bank

32169.55
-0.87% -282.75
14. 06:00:00 NSE India
Range: 32119.90 / 32622.00

NIFTY 50

14677.80
-0.13% -18.70
14. 06:00:00 NSE India
Range: 14592.15 / 14749.65

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

735.80
-2.10% -15.80
14. 06:00:00 NSE India
Range: 727.65 / 758.65

Asian Paints Ltd.

2772.00
8.44% 215.80
14. 06:00:00 NSE India
Range: 2601.55 / 2835.25

Axis Bank Ltd.

685.10
-0.90% -6.20
14. 06:00:01 NSE India
Range: 681.40 / 698.60

Bajaj Auto Ltd.

3850.00
-0.65% -25.25
14. 05:59:49 NSE India
Range: 3814.00 / 3894.15

Bajaj Finance Ltd.

5322.00
-0.68% -36.40
14. 06:00:00 NSE India
Range: 5267.00 / 5405.00

Bajaj Finserv Ltd.

10970.00
-1.06% -117.95
14. 05:59:58 NSE India
Range: 10870.40 / 11163.75

Bharat Petroleum Corporation Ltd.

442.20
-1.57% -7.05
14. 06:00:01 NSE India
Range: 439.15 / 453.50

Bharti Airtel Ltd.

560.05
-0.30% -1.70
14. 05:59:59 NSE India
Range: 556.25 / 569.35

Britannia Industries Ltd.

3503.45
1.86% 63.90
14. 05:59:58 NSE India
Range: 3438.20 / 3524.40

Cipla Ltd.

904.00
0.60% 5.40
14. 06:00:00 NSE India
Range: 901.00 / 921.00

Coal India Ltd.

146.70
-4.43% -6.80
14. 06:00:00 NSE India
Range: 146.10 / 155.95

Divi's Laboratories Ltd.

4033.00
-0.70% -28.45
14. 06:00:00 NSE India
Range: 4006.85 / 4108.00

Dr. Reddy's Laboratories Ltd.

5203.00
-1.86% -98.45
14. 06:00:00 NSE India
Range: 5160.00 / 5398.40

Eicher Motors Ltd.

2412.50
-1.79% -43.95
14. 06:00:00 NSE India
Range: 2400.00 / 2457.60

GAIL (India) Ltd.

152.40
-5.37% -8.65
14. 06:00:00 NSE India
Range: 152.20 / 161.75

Grasim Industries Ltd.

1373.10
-2.78% -39.25
14. 05:59:59 NSE India
Range: 1354.90 / 1421.95

HCL Technologies Ltd.

910.60
0.50% 4.50
14. 06:00:00 NSE India
Range: 896.50 / 912.00

HDFC Bank Ltd.

1387.30
-0.87% -12.20
14. 06:00:00 NSE India
Range: 1383.10 / 1398.90

HDFC Standard Life Insurance Company Limited

671.00
0.33% 2.20
14. 06:00:00 NSE India
Range: 666.45 / 679.90

Hero MotoCorp Ltd.

2814.00
-0.92% -26.15
14. 06:00:00 NSE India
Range: 2802.75 / 2851.90

Hindalco Industries Ltd.

383.05
-3.95% -15.75
14. 06:00:00 NSE India
Range: 368.45 / 403.65

Hindustan Unilever Ltd.

2376.00
2.02% 47.05
14. 06:00:00 NSE India
Range: 2326.00 / 2382.40

Housing Development Finance Corporation Ltd.

2422.70
-0.66% -16.00
14. 05:59:59 NSE India
Range: 2402.10 / 2443.95

ICICI Bank Ltd.

596.50
0.29% 1.75
14. 06:00:00 NSE India
Range: 591.10 / 601.95

Indian Oil Corporation Ltd.

101.00
-1.75% -1.80
14. 06:00:01 NSE India
Range: 100.00 / 103.65

IndusInd Bank Ltd.

891.00
-2.80% -25.65
14. 06:00:00 NSE India
Range: 888.25 / 923.00

Infosys Ltd.

1320.00
-0.53% -7.00
14. 06:00:00 NSE India
Range: 1311.30 / 1326.85

ITC Ltd.

213.05
4.82% 9.80
14. 06:00:00 NSE India
Range: 204.00 / 213.15

JSW Steel Ltd.

707.20
-0.10% -0.70
14. 06:00:00 NSE India
Range: 679.05 / 721.30

Kotak Mahindra Bank Ltd.

1707.75
-0.65% -11.10
14. 06:00:00 NSE India
Range: 1701.10 / 1728.90

Larsen & Toubro Ltd.

1414.50
2.11% 29.20
14. 06:00:00 NSE India
Range: 1374.05 / 1423.35

Mahindra & Mahindra Ltd.

742.20
-2.30% -17.50
14. 05:59:59 NSE India
Range: 736.05 / 763.70

Maruti Suzuki India Ltd.

6720.00
-1.43% -97.55
14. 06:00:00 NSE India
Range: 6700.20 / 6842.15

Nestle India Ltd.

17210.25
2.95% 492.35
14. 05:59:58 NSE India
Range: 16605.00 / 17260.00

NTPC Ltd.

111.15
-1.90% -2.15
14. 05:59:59 NSE India
Range: 110.15 / 113.95

Oil & Natural Gas Corporation Ltd.

113.00
-1.82% -2.10
14. 06:00:01 NSE India
Range: 111.60 / 116.00

Power Grid Corporation of India Ltd.

228.85
1.28% 2.90
14. 06:00:00 NSE India
Range: 223.85 / 229.85

Reliance Industries Ltd.

1937.00
1.25% 23.85
14. 06:00:00 NSE India
Range: 1906.00 / 1941.95

Sbi Life Insurance Co. Ltd.

978.00
0.52% 5.10
14. 06:00:01 NSE India
Range: 965.05 / 982.00

Shree Cements Ltd.

26659.15
-0.65% -174.10
14. 05:59:45 NSE India
Range: 26510.00 / 27007.75
Share on,