Markets
NIFTY50

Nifty Bank

55605.05
-0.55% -307.70
13. 06:00:00 NSE India
Range: 54364.50 / 55749.65

NIFTY 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

2378.90
2.46% 57.10
28. 04:49:07 NSE India
Range: 2320.90 / 2403.90

ADANI PORT & SEZ LTD

1628.90
0.02% 0.40
28. 04:49:06 NSE India
Range: 1624.90 / 1648.00

APOLLO HOSPITALS ENTER. L

7757.00
-0.87% -68.00
28. 04:49:05 NSE India
Range: 7711.00 / 7878.50

ASIAN PAINTS LIMITED

2475.90
-0.37% -9.30
28. 04:49:06 NSE India
Range: 2458.00 / 2498.50

AXIS BANK LIMITED

1291.30
-2.48% -32.90
28. 04:49:08 NSE India
Range: 1289.00 / 1321.40

BAJAJ AUTO LIMITED

9532.50
-1.34% -129.50
28. 04:49:06 NSE India
Range: 9510.00 / 9662.50

BAJAJ FINANCE LIMITED

925.65
0.42% 3.85
28. 04:49:09 NSE India
Range: 914.35 / 929.90

BAJAJ FINSERV LTD.

1779.90
0.43% 7.70
28. 04:49:08 NSE India
Range: 1757.70 / 1785.00

BHARAT ELECTRONICS LTD

434.20
-0.32% -1.40
28. 04:49:06 NSE India
Range: 433.60 / 441.00

BHARTI AIRTEL LIMITED

1834.70
0.80% 14.60
28. 04:49:08 NSE India
Range: 1812.60 / 1846.50

CIPLA LTD

1301.00
-1.23% -16.20
28. 04:49:06 NSE India
Range: 1296.60 / 1326.00

Coal India Ltd

465.65
2.91% 13.15
28. 04:49:06 NSE India
Range: 456.20 / 473.90

DR. REDDY S LABORATORIES

1352.90
1.38% 18.40
28. 04:49:07 NSE India
Range: 1327.40 / 1367.90

EICHER MOTORS LTD

7089.50
-1.18% -84.50
28. 04:48:56 NSE India
Range: 7053.00 / 7254.00

ETERNAL LIMITED

246.49
-3.52% -9.00
28. 04:49:08 NSE India
Range: 245.00 / 256.48

GRASIM INDUSTRIES LTD

2796.30
0.65% 18.10
28. 04:49:03 NSE India
Range: 2780.00 / 2846.30

HCL Technologies Ltd

1195.10
-2.70% -33.10
28. 04:49:09 NSE India
Range: 1193.90 / 1232.70

HDFC BANK LTD

784.85
-0.63% -4.95
28. 04:49:08 NSE India
Range: 783.30 / 794.50

HDFC LIFE INS CO LTD

589.75
-1.26% -7.55
28. 04:49:07 NSE India
Range: 588.75 / 598.60

HERO MOTOCORP LIMITED

5052.50
0.19% 9.50
28. 04:49:07 NSE India
Range: 5019.00 / 5105.50

HINDALCO INDUSTRIES LTD

1073.45
1.10% 11.65
28. 04:49:06 NSE India
Range: 1055.15 / 1077.55

HINDUSTAN UNILEVER LTD.

2298.30
-1.29% -30.00
28. 04:49:07 NSE India
Range: 2291.40 / 2334.40

ICICI BANK LTD.

1298.80
-1.16% -15.30
28. 04:49:08 NSE India
Range: 1296.20 / 1317.70

INDUSIND BANK LIMITED

886.85
-1.48% -13.30
28. 04:49:08 NSE India
Range: 882.45 / 895.70

INFOSYS LIMITED

1151.50
-1.61% -18.80
28. 04:49:08 NSE India
Range: 1150.00 / 1169.40

ITC LTD

304.50
0.21% 0.65
28. 04:49:06 NSE India
Range: 302.55 / 305.55

JIO FIN SERVICES LTD

250.04
-1.42% -3.60
28. 04:49:09 NSE India
Range: 249.72 / 256.00

JSW STEEL LIMITED

1279.80
-0.23% -2.90
28. 04:49:08 NSE India
Range: 1275.60 / 1306.80

Kotak Mahindra Bank Ltd

378.60
0.48% 1.80
28. 04:49:09 NSE India
Range: 372.00 / 383.25

LARSEN & TOUBRO LTD.

4032.20
-0.53% -21.40
28. 04:49:08 NSE India
Range: 4024.40 / 4087.90

MAHINDRA & MAHINDRA LTD

3098.10
-0.14% -4.30
28. 04:49:08 NSE India
Range: 3075.00 / 3144.00

MARUTI SUZUKI INDIA LTD.

13168.00
-0.41% -54.00
28. 04:49:08 NSE India
Range: 13106.00 / 13307.00

NESTLE INDIA LIMITED

1438.10
1.47% 20.80
28. 04:49:08 NSE India
Range: 1401.00 / 1441.30

NTPC Ltd

406.65
-0.87% -3.55
28. 04:49:08 NSE India
Range: 406.10 / 414.20

OIL AND NATURAL GAS CORP.

298.35
4.35% 12.45
28. 04:49:08 NSE India
Range: 286.00 / 298.60

POWER GRID CORP. LTD.

319.35
-0.48% -1.55
28. 04:49:08 NSE India
Range: 317.75 / 322.80

RELIANCE INDUSTRIES LTD

1383.10
1.27% 17.30
28. 04:49:08 NSE India
Range: 1357.00 / 1387.70

SBI Life Insurance Co Ltd

1815.20
-0.01% -0.20
28. 04:49:06 NSE India
Range: 1798.80 / 1823.70

SHRIRAM FINANCE LIMITED

950.65
-2.46% -24.00
28. 04:49:09 NSE India
Range: 950.00 / 979.75

STATE BANK OF INDIA

1092.60
-1.73% -19.25
28. 04:49:09 NSE India
Range: 1090.80 / 1110.50
Share on,