Markets
NIFTY50

Nifty Bank

38210.30
-0.02% -5.85
18. 05:00:00 NSE India
Range: 38095.40 / 38852.50

NIFTY 50

18113.05
-1.07% -195.05
18. 05:00:00 NSE India
Range: 18087.45 / 18350.60

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

762.95
-2.07% -16.10
18. 05:00:00 NSE India
Range: 760.15 / 790.00

Asian Paints Ltd.

3374.50
-0.12% -4.15
18. 04:59:59 NSE India
Range: 3351.00 / 3396.45

Axis Bank Ltd.

725.35
1.78% 12.70
18. 05:00:00 NSE India
Range: 714.25 / 735.85

Bajaj Auto Ltd.

3416.90
-2.09% -72.85
18. 05:00:00 NSE India
Range: 3392.90 / 3497.20

Bajaj Finance Ltd.

7770.00
-1.05% -82.60
18. 05:00:00 NSE India
Range: 7717.55 / 7945.00

Bajaj Finserv Ltd.

18155.10
-1.17% -215.50
18. 04:59:59 NSE India
Range: 18101.00 / 18558.75

Bharat Petroleum Corporation Ltd.

399.00
-0.39% -1.55
18. 05:00:01 NSE India
Range: 396.40 / 406.90

Bharti Airtel Ltd.

713.85
-2.02% -14.75
18. 05:00:00 NSE India
Range: 712.95 / 730.70

Britannia Industries Ltd.

3629.30
-0.98% -35.85
18. 04:59:50 NSE India
Range: 3611.90 / 3694.70

Cipla Ltd.

901.60
-0.94% -8.60
18. 05:00:01 NSE India
Range: 898.45 / 914.60

Coal India Ltd.

160.80
-1.77% -2.90
18. 05:00:00 NSE India
Range: 160.45 / 165.50

Divi's Laboratories Ltd.

4531.00
-2.15% -99.35
18. 05:00:02 NSE India
Range: 4512.90 / 4640.35

Dr. Reddy's Laboratories Ltd.

4691.25
0.40% 18.85
18. 05:00:00 NSE India
Range: 4621.00 / 4724.30

Eicher Motors Ltd.

2740.00
-3.67% -104.30
18. 05:00:00 NSE India
Range: 2725.00 / 2859.30

Grasim Industries Ltd.

1849.30
-3.62% -69.40
18. 04:59:59 NSE India
Range: 1842.70 / 1929.80

HCL Technologies Ltd.

1220.10
-3.07% -38.65
18. 05:00:00 NSE India
Range: 1217.00 / 1269.95

HDFC Bank Ltd.

1528.10
0.43% 6.60
18. 04:59:59 NSE India
Range: 1523.00 / 1550.90

HDFC Standard Life Insurance Company Limited

667.45
-0.99% -6.70
18. 05:00:00 NSE India
Range: 666.80 / 678.80

Hero MotoCorp Ltd.

2690.80
-0.40% -10.70
18. 05:00:00 NSE India
Range: 2655.20 / 2726.95

Hindalco Industries Ltd.

496.00
-1.97% -9.95
18. 05:00:00 NSE India
Range: 493.80 / 512.35

Hindustan Unilever Ltd.

2365.20
-1.02% -24.35
18. 05:00:00 NSE India
Range: 2357.40 / 2408.70

Housing Development Finance Corporation Ltd.

2661.00
-1.54% -41.70
18. 04:59:56 NSE India
Range: 2656.80 / 2713.55

ICICI Bank Ltd.

823.00
0.45% 3.70
18. 04:59:59 NSE India
Range: 818.20 / 836.00

Indian Oil Corporation Ltd.

123.75
0.00% 0.00
18. 05:00:01 NSE India
Range: 123.40 / 125.50

IndusInd Bank Ltd.

901.00
-2.12% -19.50
18. 05:00:00 NSE India
Range: 895.65 / 927.35

Infosys Ltd.

1918.00
-1.11% -21.50
18. 05:00:00 NSE India
Range: 1911.50 / 1945.00

ITC Ltd.

220.60
-1.78% -4.00
18. 05:00:01 NSE India
Range: 220.35 / 227.30

JSW Steel Ltd.

679.25
-2.88% -20.15
18. 05:00:02 NSE India
Range: 677.60 / 704.55

Kotak Mahindra Bank Ltd.

1940.05
0.13% 2.60
18. 04:59:59 NSE India
Range: 1930.00 / 1974.40

Larsen & Toubro Ltd.

2025.95
-2.10% -43.45
18. 05:00:00 NSE India
Range: 2010.85 / 2078.55

Mahindra & Mahindra Ltd.

892.15
-0.96% -8.65
18. 05:00:00 NSE India
Range: 888.35 / 910.10

Maruti Suzuki India Ltd.

7929.00
-4.07% -336.50
18. 04:59:59 NSE India
Range: 7891.50 / 8248.95

Nestle India Ltd.

19409.15
0.39% 75.95
18. 04:59:59 NSE India
Range: 19188.00 / 19450.00

NTPC Ltd.

134.95
-1.21% -1.65
18. 05:00:02 NSE India
Range: 134.50 / 137.75

Oil & Natural Gas Corporation Ltd.

164.25
-0.96% -1.60
18. 05:00:01 NSE India
Range: 163.50 / 168.40

Power Grid Corporation of India Ltd.

205.00
-0.65% -1.35
18. 05:00:03 NSE India
Range: 204.60 / 207.85

Reliance Industries Ltd.

2523.00
-1.15% -29.25
18. 05:00:00 NSE India
Range: 2515.85 / 2562.35

Sbi Life Insurance Co. Ltd.

1267.65
-1.58% -20.30
18. 05:00:00 NSE India
Range: 1263.10 / 1293.00

Shree Cements Ltd.

26900.00
-2.34% -645.35
18. 04:59:55 NSE India
Range: 26850.00 / 27639.65

State Bank of India

507.40
-1.28% -6.60
18. 05:00:00 NSE India
Range: 505.00 / 517.40
Share on,