Markets
All stocks

The New India Assurance Co Ltd

154.50
-1.70% -2.67
09. 06:00:00 NSE India
Range: 153.01 / 157.00

The Orissa Minerals Development Co Ltd

4557.00
-3.24% -152.35
09. 06:00:02 NSE India
Range: 4531.15 / 4707.45

The Sandesh Ltd

1061.00
0.08% 0.85
09. 05:59:03 NSE India
Range: 1042.30 / 1073.35

The Shipping Corp of India Ltd

166.80
-1.36% -2.30
09. 05:59:57 NSE India
Range: 164.30 / 168.00

The South Indian Bank Ltd

23.47
0.47% 0.11
09. 05:59:59 NSE India
Range: 23.03 / 23.55

The United Nilgiri Tea Estates Co Ltd

392.00
-0.18% -0.70
09. 05:59:35 NSE India
Range: 382.95 / 392.70

The Western India Plywoods Ltd

151.02
-1.53% -2.35
09. 05:58:29 NSE India
Range: 146.65 / 154.70

Thejo Engineering Ltd

1780.25
2.27% 39.55
09. 05:59:16 NSE India
Range: 1693.45 / 1814.95

Themis Medicare Ltd

115.50
-9.72% -12.44
09. 06:00:01 NSE India
Range: 115.07 / 127.30

Thermax Ltd

3068.40
-4.77% -153.55
09. 06:00:01 NSE India
Range: 3052.05 / 3242.85

Thinking Hats Entertainment Solutions Ltd

30.00
-5.51% -1.75
03. 02:59:36 NSE India
Range: 30.00 / 31.05

Thirumalai Chemicals Ltd

255.65
3.55% 8.77
09. 05:59:58 NSE India
Range: 240.03 / 256.70

Thomas Cook India Ltd

123.99
-2.99% -3.82
09. 06:00:02 NSE India
Range: 123.33 / 128.93

Thomas Scott (India) Ltd

303.80
-2.00% -6.20
09. 05:44:55 NSE India
Range: 303.80 / 305.30

Thyrocare Technologies Ltd

706.00
2.97% 20.35
09. 05:59:27 NSE India
Range: 678.60 / 708.65

Tijaria Polypipes Ltd

6.3700
1.92% 0.1200
09. 04:44:42 NSE India
Range: 6.3600 / 6.3700

TIL Ltd

227.00
0.39% 0.88
09. 05:59:57 NSE India
Range: 221.67 / 230.88

Tilaknagar Industries Ltd

228.94
-2.56% -6.02
09. 05:59:59 NSE India
Range: 228.10 / 236.29

Time Technoplast Ltd

336.80
-3.55% -12.40
09. 06:00:01 NSE India
Range: 333.70 / 349.30

Timescan Logistics (India) Ltd

42.00
5.00% 2.00
03. 00:23:51 NSE India
Range: 42.00 / 42.00

Timken India Ltd

2269.00
-1.53% -35.25
09. 06:00:02 NSE India
Range: 2260.00 / 2319.20

Tips Films Ltd

492.40
0.40% 1.95
09. 05:59:09 NSE India
Range: 475.10 / 494.95

Tirupati Forge Ltd

29.20
-2.01% -0.60
09. 05:44:55 NSE India
Range: 29.20 / 29.20

Titagarh Rail Systems Ltd

738.10
-2.72% -20.60
09. 06:00:01 NSE India
Range: 731.35 / 754.95

Titan Co Ltd

3178.95
1.81% 56.65
09. 06:00:00 NSE India
Range: 3090.70 / 3188.25

Tokyo Plast International Ltd

121.11
0.02% 0.02
09. 05:59:02 NSE India
Range: 118.37 / 123.98

Tolins Tyres Ltd

117.50
0.44% 0.51
09. 05:59:51 NSE India
Range: 115.00 / 118.00

Torrent Pharmaceuticals Ltd

3108.85
-4.24% -137.75
09. 06:00:01 NSE India
Range: 3107.40 / 3238.95

Torrent Power Ltd

1526.15
1.09% 16.40
09. 06:00:03 NSE India
Range: 1484.45 / 1535.35

Total Transport Systems Ltd

69.03
-2.07% -1.46
09. 05:59:06 NSE India
Range: 68.41 / 71.49

Touchwood Entertainment Ltd

76.00
-3.59% -2.83
09. 05:45:44 NSE India
Range: 76.00 / 82.00

Tourism Finance Corp of India Ltd

165.28
-3.06% -5.22
09. 06:00:03 NSE India
Range: 163.00 / 175.00

TPL Plastech Ltd

73.17
-0.61% -0.45
09. 05:59:53 NSE India
Range: 72.12 / 75.56

Tracxn Technologies Ltd

51.50
0.61% 0.31
09. 05:59:29 NSE India
Range: 49.71 / 51.94

Transformers & Rectifiers (India) Ltd

518.70
5.00% 24.70
09. 05:59:57 NSE India
Range: 505.95 / 518.70

Transindia Real Estate Ltd

35.80
2.64% 0.92
09. 05:59:56 NSE India
Range: 34.57 / 35.80

Transport Corp of India Ltd

1057.25
-0.73% -7.75
09. 05:59:55 NSE India
Range: 1046.40 / 1074.20

Transrail Lighting Ltd

439.25
-3.56% -16.20
09. 06:00:02 NSE India
Range: 439.15 / 456.35

Transteel Seating Technologies Ltd

101.85
1.49% 1.50
09. 05:26:33 NSE India
Range: 98.50 / 101.85

Transwarranty Finance Ltd

14.20
1.72% 0.24
09. 05:44:56 NSE India
Range: 13.96 / 14.20
Share on,