Markets
All stocks

THE GE SHPG.LTD

915.85
0.59% 5.35
22. 00:45:37 NSE India
Range: 905.35 / 921.75

THE GROB TEA COMPANY LTD

1216.60
9.36% 104.10
22. 00:43:22 NSE India
Range: 1209.95 / 1249.70

THE HI-TECH GEARS LIMITED

578.35
-1.03% -6.00
22. 00:37:17 NSE India
Range: 574.00 / 593.00

THE INDIA CEMENTS LIMITED

322.60
1.29% 4.10
22. 00:45:22 NSE India
Range: 318.05 / 328.05

THE INDIAN HOTELS CO. LTD

771.80
-0.17% -1.30
22. 00:45:37 NSE India
Range: 765.05 / 775.90

THE INVEST TRUST OF IND L

147.76
0.11% 0.16
22. 00:40:43 NSE India
Range: 146.25 / 150.00

The New India Assu Co Ltd

177.08
-1.17% -2.09
22. 00:45:01 NSE India
Range: 175.68 / 181.36

THE P K TEA PROD CO LTD

809.45
-5.57% -47.75
22. 00:35:46 NSE India
Range: 746.00 / 864.00

THE PHOENIX MILLS LTD

1592.80
-1.55% -25.00
22. 00:45:40 NSE India
Range: 1587.50 / 1642.00

THE RAMCO CEMENTS LIMITED

984.25
0.56% 5.45
22. 00:45:37 NSE India
Range: 974.00 / 992.40

THE RUBY MILLS LTD

209.44
-0.83% -1.75
22. 00:27:55 NSE India
Range: 208.00 / 211.28

The South Indian Bank Ltd

28.59
-0.17% -0.05
22. 00:45:31 NSE India
Range: 28.53 / 28.98

THE STATE TRADING CORPN

131.38
-1.26% -1.68
22. 00:43:04 NSE India
Range: 131.10 / 134.06

THE UGAR SUGAR WORKS LTD

48.97
-0.02% -0.01
22. 00:45:40 NSE India
Range: 48.67 / 49.98

THE WESTERN INDIA PLY LTD

151.89
0.50% 0.76
22. 00:36:05 NSE India
Range: 149.26 / 154.51

Thejo Engineering Limited

1908.60
-1.71% -33.30
22. 00:45:30 NSE India
Range: 1901.70 / 1941.00

THEMIS MEDICARE LTD.

143.09
0.53% 0.75
22. 00:44:20 NSE India
Range: 141.33 / 144.74

Thermax Ltd

3576.80
0.96% 34.00
22. 00:45:19 NSE India
Range: 3529.00 / 3627.50

Thinking Hats Enter Sol L

36.55
4.88% 1.70
21. 02:54:29 NSE India
Range: 36.20 / 36.55

Thirumalai Chemicals Ltd

248.00
-0.59% -1.48
22. 00:45:25 NSE India
Range: 246.81 / 252.31

THOMAS COOK (INDIA) LTD

164.20
-1.68% -2.80
22. 00:45:32 NSE India
Range: 163.91 / 169.85

Thomas Scott (India) Ltd

343.20
-1.98% -6.95
22. 00:45:39 NSE India
Range: 341.00 / 350.95

THYROCARE TECH LTD

969.00
-1.09% -10.65
22. 00:45:13 NSE India
Range: 960.30 / 988.00

Tijaria Polypipes Ltd

7.2200
-1.50% -0.1100
22. 00:43:47 NSE India
Range: 7.0200 / 7.3000

TIL Ltd

265.81
0.80% 2.11
22. 00:45:38 NSE India
Range: 262.86 / 272.45

Tilaknagar Industries Ltd

344.15
-1.49% -5.20
22. 00:45:39 NSE India
Range: 343.10 / 352.00

TIME TECHNOPLAST LTD.

371.40
0.76% 2.80
22. 00:45:33 NSE India
Range: 366.05 / 378.40

TIMES GUARANTY LIMITED

170.00
1.67% 2.79
22. 00:36:47 NSE India
Range: 167.65 / 173.00

Timescan Logistics Ind L

45.00
-4.36% -2.05
20. 21:13:56 NSE India
Range: 45.00 / 45.00

TIMKEN INDIA LTD.

2966.30
-1.35% -40.60
22. 00:45:31 NSE India
Range: 2956.80 / 3010.80

Tinna Rubber and Infr Ltd

1015.20
-0.58% -5.90
22. 00:43:46 NSE India
Range: 999.50 / 1031.95

Tips Films Limited

524.70
0.68% 3.55
22. 00:17:27 NSE India
Range: 521.00 / 530.30

Tirupati Forge Limited

39.18
-2.00% -0.80
22. 00:44:29 NSE India
Range: 39.18 / 39.98

Titagarh Rail Systems Ltd

906.05
0.17% 1.55
22. 00:45:37 NSE India
Range: 895.10 / 930.00

TITAN COMPANY LIMITED

3542.70
-1.06% -37.80
22. 00:45:40 NSE India
Range: 3527.50 / 3575.00

TOKYO PLAST INTL LTD

141.30
0.08% 0.11
22. 00:41:45 NSE India
Range: 139.80 / 147.70

Tolins Tyres Limited

129.25
-0.24% -0.31
22. 00:43:04 NSE India
Range: 128.02 / 130.95

TORRENT PHARMACEUTICALS L

3232.70
-1.71% -56.30
22. 00:45:40 NSE India
Range: 3211.60 / 3288.00

Torrent Power Ltd

1390.20
-0.61% -8.50
22. 00:45:29 NSE India
Range: 1390.00 / 1405.80

Total Transport Sys Ltd

76.94
2.92% 2.18
22. 00:42:59 NSE India
Range: 74.18 / 78.25
Share on,