Markets
All stocks

Deccan Transcon Leasing L

49.05
-2.87% -1.45
30. 02:11:42 NSE India
Range: 49.05 / 51.00

DEE Development Eng Ltd

223.25
-2.36% -5.40
30. 05:00:02 NSE India
Range: 223.00 / 231.36

Deem Roll Tech Ltd

68.90
-0.86% -0.60
30. 04:47:39 NSE India
Range: 64.50 / 68.90

Deep Industries Limited

440.60
-2.55% -11.55
30. 04:59:59 NSE India
Range: 440.50 / 451.95

Deepak Builders & Eng I L

136.00
-2.27% -3.16
30. 05:00:04 NSE India
Range: 136.00 / 139.90

DEEPAK FERTILIZERS & PETR

1277.00
-1.89% -24.60
30. 05:00:01 NSE India
Range: 1275.20 / 1302.70

Deepak Nitrite Ltd

1934.40
-2.67% -53.00
30. 04:59:58 NSE India
Range: 1926.10 / 2002.60

Delaplex Limited

178.00
-0.86% -1.55
29. 04:53:30 NSE India
Range: 178.00 / 180.80

Delhivery Limited

305.40
-1.44% -4.45
30. 05:00:00 NSE India
Range: 304.85 / 310.80

DELPHI WORLD MONEY LTD

137.20
-2.00% -2.80
30. 04:44:43 NSE India
Range: 137.20 / 142.80

Delta Autocorp Limited

72.00
-4.95% -3.75
30. 04:58:44 NSE India
Range: 72.00 / 78.00

DELTA CORP LIMITED

92.11
0.49% 0.45
30. 05:00:04 NSE India
Range: 89.80 / 96.20

DELTA MAGNETS LIMITED

60.10
0.48% 0.29
30. 04:58:41 NSE India
Range: 57.31 / 62.00

Den Networks Ltd

32.50
-1.81% -0.60
30. 04:59:58 NSE India
Range: 32.32 / 33.10

Denta Water N Infra Sol L

288.00
-1.81% -5.30
30. 05:00:01 NSE India
Range: 286.00 / 295.30

Destiny Logistics & I Ltd

90.25
1.80% 1.60
30. 04:44:38 NSE India
Range: 90.25 / 90.25

Dev Info Technology Ltd

102.70
-2.82% -2.98
30. 04:59:56 NSE India
Range: 102.00 / 107.99

Devyani International Ltd

178.00
0.51% 0.90
30. 05:00:01 NSE India
Range: 173.00 / 180.40

Dhampur Bio Organics Ltd

70.37
-1.99% -1.43
30. 04:44:41 NSE India
Range: 70.37 / 72.00

DHAMPUR SUGAR MILLS LTD.

126.99
-3.17% -4.16
30. 05:00:02 NSE India
Range: 126.43 / 131.40

DHANI SERVICES LIMITED

57.00
-2.73% -1.60
30. 05:00:02 NSE India
Range: 56.70 / 58.71

DHANLAXMI BANK LIMITED

28.20
-2.99% -0.87
30. 05:00:02 NSE India
Range: 28.10 / 29.09

Dhanlaxmi Crop Science L

56.50
0.00% 0.00
29. 23:45:22 NSE India
Range: 55.00 / 56.50

Dhanuka Agritech Ltd

1300.00
-1.63% -21.60
30. 04:59:59 NSE India
Range: 1300.00 / 1339.90

DHANUKA REALTY LIMITED

28.35
1.25% 0.35
29. 23:39:17 NSE India
Range: 27.00 / 28.35

Dhariwalcorp Limited

119.95
5.13% 5.85
29. 01:46:00 NSE India
Range: 119.95 / 119.95

Dharmaj Crop Guard Ltd

201.01
-1.81% -3.70
30. 04:59:54 NSE India
Range: 201.00 / 205.79

Dhruv Consultancy Ser Ltd

63.55
-2.58% -1.68
30. 04:57:27 NSE India
Range: 62.00 / 66.78

Dhunseri Investments Ltd

1450.00
-2.49% -37.10
30. 04:59:59 NSE India
Range: 1450.00 / 1500.00

DHUNSERI TEA & IND. LTD.

172.05
-1.85% -3.25
30. 04:59:55 NSE India
Range: 172.05 / 180.35

DHUNSERI VENTURES LIMITED

341.95
-3.44% -12.20
30. 04:59:56 NSE India
Range: 340.50 / 353.75

Diamines & Chemicals Ltd

354.90
-5.36% -20.10
30. 04:59:56 NSE India
Range: 354.90 / 380.05

Diamond Power Infra Ltd

94.27
-2.50% -2.42
30. 04:59:59 NSE India
Range: 94.10 / 98.00

DIC INDIA LIMITED

690.00
-3.27% -23.30
30. 04:59:35 NSE India
Range: 690.00 / 718.15

Diensten Tech Limited

136.00
0.00% 0.00
30. 04:05:45 NSE India
Range: 135.00 / 136.00

Diffusion Engineers Ltd

241.40
-1.09% -2.65
30. 04:55:17 NSE India
Range: 231.85 / 246.55

Digicontent Limited

37.00
-3.04% -1.16
30. 05:00:02 NSE India
Range: 35.30 / 38.40

Digidrive Distributors L

30.85
-2.03% -0.64
30. 05:00:02 NSE India
Range: 30.71 / 31.63

Digikore Studios Limited

190.05
0.40% 0.75
30. 04:44:41 NSE India
Range: 185.55 / 190.05

DIGISPICE TECHNOLOGIES LT

19.01
-5.33% -1.07
30. 05:00:01 NSE India
Range: 19.00 / 20.45
Share on,