Markets
All stocks

D K Enterprises Global L

72.00
5.88% 4.00
29. 23:17:01 NSE India
Range: 72.00 / 72.00

D P Wires Limited

280.00
-3.40% -9.85
31. 04:59:34 NSE India
Range: 275.05 / 291.40

D. P. Abhushan Limited

1625.00
0.60% 9.75
31. 04:59:05 NSE India
Range: 1595.00 / 1651.95

D.B.CORP LTD

262.00
1.91% 4.90
31. 05:00:00 NSE India
Range: 255.80 / 263.65

Dabur India Ltd

529.65
-0.76% -4.05
31. 05:00:00 NSE India
Range: 523.00 / 542.80

DALMIA BHARAT SUG IN LTD

351.00
2.77% 9.45
31. 05:00:01 NSE India
Range: 337.90 / 351.50

Dam Capital Advisors Ltd

305.45
1.71% 5.15
31. 05:00:01 NSE India
Range: 294.20 / 311.40

Damodar Industries Ltd

39.00
5.09% 1.89
31. 04:59:32 NSE India
Range: 38.21 / 39.59

Dangee Dums Limited

6.7900
13.17% 0.7900
31. 04:59:59 NSE India
Range: 6.1800 / 6.9800

Danish Power Limited

845.00
-3.73% -32.75
31. 05:00:00 NSE India
Range: 834.00 / 914.95

Data Patterns India Ltd

2220.00
4.24% 90.40
31. 05:00:02 NSE India
Range: 2109.10 / 2225.00

DATAMATICS GLOBAL SER LTD

606.00
0.80% 4.80
31. 04:59:57 NSE India
Range: 601.00 / 618.25

Davangere Sugar Company L

6.0100
-0.33% -0.0200
31. 04:59:56 NSE India
Range: 5.9500 / 6.2000

DB (INT) STOCK BROKERS

42.20
-0.12% -0.05
31. 04:59:31 NSE India
Range: 42.12 / 43.64

DC Infotech and Comun Ltd

270.25
-3.07% -8.55
31. 04:59:56 NSE India
Range: 267.65 / 293.00

DCB BANK LIMITED

118.95
1.20% 1.41
31. 05:00:00 NSE India
Range: 117.15 / 119.80

DCG Cables & Wires Ltd

91.95
-0.59% -0.55
31. 04:59:46 NSE India
Range: 88.00 / 92.50

DCM Ltd

100.50
0.39% 0.39
31. 04:59:20 NSE India
Range: 98.51 / 102.94

DCM Nouvelle Ltd

201.00
5.82% 11.05
31. 04:59:32 NSE India
Range: 191.11 / 208.00

DCM Shriram Ind Ltd

174.00
4.69% 7.79
31. 04:59:54 NSE India
Range: 167.00 / 177.00

DCM SHRIRAM LIMITED

1168.00
2.99% 33.95
31. 05:00:00 NSE India
Range: 1110.05 / 1184.25

DCW Ltd

79.37
0.10% 0.08
31. 05:00:02 NSE India
Range: 78.02 / 80.35

DCX Systems Limited

319.85
0.31% 1.00
31. 05:00:02 NSE India
Range: 318.95 / 344.80

Ddev Plastiks Ind Ltd

284.00
-1.32% -3.80
31. 04:59:45 NSE India
Range: 280.95 / 289.00

De Neers Tools Limited

307.00
-1.27% -3.95
30. 04:58:20 NSE India
Range: 304.00 / 308.00

DE NORA INDIA LIMITED

892.00
-12.62% -128.80
31. 05:00:00 NSE India
Range: 867.00 / 950.00

Debock Industries Limited

2.8800
2.49% 0.0700
31. 05:00:00 NSE India
Range: 2.7300 / 2.9100

DECCAN CEMENTS LIMITED

660.30
-0.10% -0.65
31. 04:59:46 NSE India
Range: 655.25 / 674.35

Deccan Transcon Leasing L

63.00
0.72% 0.45
31. 04:40:59 NSE India
Range: 61.75 / 63.00

DEE Development Eng Ltd

286.00
2.44% 6.80
31. 04:59:08 NSE India
Range: 280.00 / 288.00

Deem Roll Tech Ltd

71.15
-0.21% -0.15
31. 04:57:37 NSE India
Range: 71.15 / 71.60

Deep Industries Limited

556.00
2.08% 11.35
31. 05:00:00 NSE India
Range: 551.00 / 580.80

Deepak Builders & Eng I L

171.38
2.24% 3.76
31. 05:00:00 NSE India
Range: 168.00 / 177.39

DEEPAK FERTILIZERS & PETR

1135.00
1.26% 14.10
31. 05:00:02 NSE India
Range: 1121.00 / 1157.05

Deepak Nitrite Ltd

2325.00
2.29% 52.15
31. 05:00:01 NSE India
Range: 2271.40 / 2334.95

Delaplex Limited

211.40
2.13% 4.40
31. 03:49:23 NSE India
Range: 200.00 / 211.40

Delhivery Limited

322.45
-0.05% -0.15
31. 05:00:02 NSE India
Range: 318.05 / 323.85

DELPHI WORLD MONEY LTD

199.75
1.94% 3.80
31. 04:44:50 NSE India
Range: 195.00 / 199.75

Delta Autocorp Limited

120.50
-2.07% -2.55
31. 04:59:39 NSE India
Range: 120.15 / 125.95

DELTA CORP LIMITED

101.98
1.71% 1.71
31. 05:00:00 NSE India
Range: 99.70 / 102.00
Share on,