Markets
All stocks

CL EDUCATE LIMITED

86.60
1.71% 1.46
22. 00:43:18 NSE India
Range: 84.51 / 86.83

Clean Science & Tech Ltd

1287.00
0.98% 12.50
22. 00:45:39 NSE India
Range: 1271.80 / 1301.40

CMI LIMITED

3.2500
1.88% 0.0600
19. 02:36:31 NSE India
Range: 3.1900 / 3.2500

CMM Infraprojects Ltd

1.9500
2.63% 0.0500
23. 02:10:42 NSE India
Range: 1.9500 / 1.9500

CMS Info Systems Limited

483.45
2.09% 9.90
22. 00:45:37 NSE India
Range: 471.60 / 486.00

Coal India Ltd

396.60
-2.16% -8.75
22. 00:45:39 NSE India
Range: 396.10 / 406.65

Coastal Corporation Ltd

37.72
-1.41% -0.54
22. 00:44:22 NSE India
Range: 37.50 / 38.38

Cochin Shipyard Limited

1891.10
2.84% 52.30
22. 00:45:40 NSE India
Range: 1822.20 / 1900.90

COFFEE DAY ENTERPRISE LTD

34.31
2.94% 0.98
22. 00:45:21 NSE India
Range: 32.20 / 34.99

COFORGE LIMITED

8236.00
-0.36% -30.00
22. 00:45:39 NSE India
Range: 8181.00 / 8369.50

COLGATE PALMOLIVE LTD.

2524.00
-5.09% -135.30
22. 00:45:37 NSE India
Range: 2503.00 / 2599.10

Commercial Syn Bags Ltd

114.04
-0.40% -0.46
22. 00:45:31 NSE India
Range: 114.00 / 114.95

Committed Cargo Care Ltd

255.00
1.41% 3.55
21. 22:01:41 NSE India
Range: 255.00 / 255.00

COMPUAGE INFOCOM LTD

1.7500
-2.78% -0.0500
19. 02:59:57 NSE India
Range: 1.7100 / 1.7900

Compucom Software Ltd

21.94
6.20% 1.28
22. 00:44:03 NSE India
Range: 20.19 / 22.49

Computer Age Mngt Ser Ltd

3905.90
0.47% 18.40
22. 00:45:35 NSE India
Range: 3860.00 / 3943.20

Concord Biotech Limited

1523.50
0.89% 13.50
22. 00:45:36 NSE India
Range: 1496.00 / 1525.00

Concord Enviro Systems L

611.95
-0.63% -3.85
22. 00:45:05 NSE India
Range: 606.70 / 619.45

Confidence Petro Ind Ltd.

60.71
5.45% 3.14
22. 00:45:02 NSE India
Range: 57.50 / 61.90

CONSO. FIN. & HOLD. LTD.

187.51
-1.91% -3.66
22. 00:30:23 NSE India
Range: 186.50 / 189.57

CONTAINER CORP OF IND LTD

738.05
0.89% 6.50
22. 00:45:38 NSE India
Range: 725.45 / 739.50

Continental Seed Chem Ltd

22.90
-3.38% -0.80
22. 00:38:19 NSE India
Range: 22.90 / 23.00

CONTROL PRINT LIMITED

647.10
-0.04% -0.25
22. 00:42:48 NSE India
Range: 640.10 / 652.05

Cool Caps Industries Ltd

799.95
0.01% 0.05
22. 00:31:48 NSE India
Range: 792.00 / 800.00

CORAL INDIA FIN & HOUS LT

44.65
0.13% 0.06
22. 00:35:07 NSE India
Range: 44.00 / 44.89

CORDS CABLE INDUS LTD.

201.90
1.72% 3.41
22. 00:45:07 NSE India
Range: 196.55 / 202.68

COROMANDEL INTERNTL. LTD

2396.70
-0.72% -17.30
22. 00:45:42 NSE India
Range: 2377.80 / 2413.20

COSMO FIRST LIMITED

794.70
20.00% 132.45
22. 00:45:27 NSE India
Range: 683.20 / 794.70

COUNTRY CLUB HOSP HOL LTD

15.89
-1.06% -0.17
22. 00:31:17 NSE India
Range: 15.51 / 16.07

COUNTRY CONDO'S LIMITED

8.7500
-1.35% -0.1200
22. 00:40:06 NSE India
Range: 8.7100 / 9.1400

CP CAPITAL LIMITED

197.45
-1.32% -2.65
22. 00:44:07 NSE India
Range: 197.45 / 201.70

Craftsman Automation Ltd

5577.00
5.25% 278.30
22. 00:45:40 NSE India
Range: 5299.20 / 5666.00

Crayons Advertising Ltd

63.35
-2.01% -1.30
21. 02:44:13 NSE India
Range: 63.35 / 63.50

CREATIVE EYE LIMITED

6.5600
0.31% 0.0200
22. 00:40:01 NSE India
Range: 6.5400 / 6.7200

Creative Graphics S Ind L

161.00
-0.68% -1.10
21. 23:39:04 NSE India
Range: 159.00 / 164.90

Creative Peripherals and

732.00
-1.09% -8.05
22. 00:45:24 NSE India
Range: 730.00 / 753.00

CreditAccess Grameen Ltd

1102.00
0.07% 0.80
22. 00:45:39 NSE India
Range: 1096.30 / 1137.10

Credo Brands Marketing L

144.46
0.19% 0.27
22. 00:44:21 NSE India
Range: 144.00 / 145.89

CREST VENTURES LIMITED

408.35
-1.72% -7.15
22. 00:39:38 NSE India
Range: 406.60 / 423.95

CRISIL Ltd

5087.90
-0.11% -5.60
22. 00:45:35 NSE India
Range: 5059.00 / 5120.00
Share on,