All stocks
- Overview
- OMXH25
- All Indices
- All stocks
04. 10:29:47
NASD.OMX FI
Range: 4.8890 / 5.3580
04. 10:24:08
Cboe
Range: 4.7935 / 5.2580
04. 10:29:49
NASD.OMX FI
Range: 4.7900 / 5.2580
04. 03:52:39
Cboe
Range: 1.0450 / 1.0450
04. 09:56:53
NASD.OMX FI
Range: 0.9800 / 1.0650
04. 10:11:05
Cboe
Range: 8.6000 / 8.6600
04. 10:29:59
NASD.OMX FI
Range: 8.5000 / 9.3000
04. 10:24:59
Cboe
Range: 8.0000 / 8.6720
04. 10:29:53
NASD.OMX FI
Range: 8.0000 / 8.6720
04. 08:59:39
Cboe
Range: 2.0400 / 2.0400
04. 10:29:53
NASD.OMX FI
Range: 2.0300 / 2.1200
04. 07:16:44
Cboe
Range: 6.6000 / 6.9300
04. 10:12:42
Cboe
Range: 2.9750 / 3.1300
04. 10:29:37
NASD.OMX FI
Range: 2.9450 / 3.1650
04. 10:22:36
NASD.OMX FI
Range: 4.7400 / 5.2800
01. 09:04:09
Cboe
Range: 3.3110 / 3.3210
04. 10:29:55
NASD.OMX FI
Range: 2.8170 / 3.2190
04. 10:29:57
NASD.OMX FI
Range: 0.7920 / 0.8240
04. 09:48:50
Cboe
Range: 6.4320 / 6.4340
04. 10:02:57
NASD.OMX FI
Range: 6.4160 / 6.8000
04. 03:15:21
Cboe
Range: 2.6000 / 2.6000
04. 10:11:35
NASD.OMX FI
Range: 2.5800 / 2.8300
04. 10:24:59
Cboe
Range: 3.2330 / 3.4140
04. 10:29:45
NASD.OMX FI
Range: 3.2320 / 3.4200
04. 10:24:55
Cboe
Range: 10.90 / 11.40
04. 10:29:46
NASD.OMX FI
Range: 10.90 / 11.42
04. 10:24:44
Cboe
Range: 15.23 / 16.08
04. 10:29:30
NASD.OMX FI
Range: 15.23 / 16.09
04. 10:29:58
NASD.OMX FI
Range: 6.9800 / 7.8000
04. 10:29:35
NASD.OMX FI
Range: 0.8800 / 0.9460
04. 10:24:50
Cboe
Range: 12.02 / 12.48
04. 10:29:58
NASD.OMX FI
Range: 12.00 / 12.48
21. 10:43:14
Cboe
Range: 2.0600 / 2.0600
04. 09:30:52
NASD.OMX FI
Range: 2.0300 / 2.1000
03. 02:09:33
Cboe
Range: 0.4760 / 0.4760
04. 10:29:42
NASD.OMX FI
Range: 0.4610 / 0.4840
04. 10:16:59
NASD.OMX FI
Range: 16.05 / 16.80
04. 10:24:55
Cboe
Range: 22.94 / 24.44
04. 10:29:47
NASD.OMX FI
Range: 22.94 / 24.45
04. 10:24:45
Cboe
Range: 42.50 / 44.20