Markets
All stocks

Moneyme FPO

0.1400
0.00% 0.0000
22. 22:42:00 ASX
Range: 0.1350 / 0.1400

MORELLA FPO

0.0190
0.00% 0.0000
22. 22:31:55 ASX
Range: 0.0180 / 0.0190

MOTIO FPO

0.0340
0.00% 0.0000
22. 20:38:28 ASX
Range: 0.0340 / 0.0360

MOTORCYCLE FPO

2.5300
1.20% 0.0300
22. 23:10:58 ASX
Range: 2.5000 / 2.5300

Mount Rid FPO

0.0030
50.00% 0.0010
22. 19:24:14 ASX
Range: 0.0030 / 0.0030

MOVE LOGIS FPO NZX

0.2200
0.00% 0.0000
30. 17:10:17 ASX
Range: 0.2200 / 0.2200

Mpower FPO

0.0080
0.00% 0.0000
22. 18:20:52 ASX
Range: 0.0080 / 0.0080

MRG Metals FPO

0.0030
0.00% 0.0000
22. 20:49:45 ASX
Range: 0.0030 / 0.0030

MT BURGESS FPO

0.0025
-16.67% -0.0005
11. 18:40:50 ASX
Range: 0.0025 / 0.0025

MT GIBSON FPO

0.2950
1.72% 0.0050
22. 23:10:57 ASX
Range: 0.2900 / 0.3000

MTM CRITIC FPO

0.3450
13.11% 0.0400
22. 23:10:57 ASX
Range: 0.3150 / 0.3550

MTMALCOLM FPO

0.0250
0.00% 0.0000
22. 22:01:08 ASX
Range: 0.0250 / 0.0250

Multistack FPO

0.0050
25.00% 0.0010
14. 17:12:04 ASX
Range: 0.0050 / 0.0050

MYECO FPO

0.0160
0.00% 0.0000
21. 20:53:20 ASX
Range: 0.0160 / 0.0160

MYER FPO

0.7800
5.41% 0.0400
22. 23:10:59 ASX
Range: 0.7300 / 0.8150

MYSTATE FPO

4.1200
0.98% 0.0400
22. 23:10:57 ASX
Range: 4.1000 / 4.1900

N1Holdings Fpo

0.1200
0.00% 0.0000
02. 15:06:34 ASX
Range: 0.1200 / 0.1200

Nagambie FPO

0.0160
-5.88% -0.0010
22. 22:46:53 ASX
Range: 0.0150 / 0.0180

Nanollose FPO

0.0520
1.96% 0.0010
22. 19:42:52 ASX
Range: 0.0510 / 0.0520

NANOSONICS FPO

4.5400
1.79% 0.0800
22. 23:10:59 ASX
Range: 4.3600 / 4.5500

NANOVEU MAY27 Company Option

0.0250
0.00% 0.0000
22. 19:39:21 ASX
Range: 0.0250 / 0.0280

NAO SMLCAP FPO

0.2950
-1.67% -0.0050
22. 22:55:50 ASX
Range: 0.2950 / 0.3000

NAOS EMERG DEC26 Company Option

0.0010
0.00% 0.0000
15. 19:09:37 ASX
Range: 0.0010 / 0.0010

Naos Emerg FPO

0.3000
1.69% 0.0050
22. 22:56:34 ASX
Range: 0.2950 / 0.3100

NAOS EX-50 FPO

0.4400
0.00% 0.0000
22. 21:37:11 ASX
Range: 0.4400 / 0.4425

NARRYER FPO

0.0450
-4.26% -0.0020
22. 17:54:26 ASX
Range: 0.0450 / 0.0450

NAT. BANK FPO

37.70
0.88% 0.33
22. 23:10:57 ASX
Range: 37.50 / 37.94

NAT. BANK NYR3QUT

103.65
0.00% 0.00
22. 23:10:57 ASX
Range: 103.50 / 103.72

NAT. BANK NYR3QUT

104.63
0.12% 0.13
22. 23:10:57 ASX
Range: 104.00 / 104.64

NAT. BANK NYR3QUT

104.57
0.06% 0.06
22. 23:10:56 ASX
Range: 104.51 / 104.70

NAT. BANK NYR3QUT

103.85
0.00% 0.00
22. 23:10:57 ASX
Range: 103.80 / 103.90

NAT. BANK NYR3QUT

104.20
0.00% 0.00
22. 22:12:31 ASX
Range: 103.57 / 104.20

NATIVE MIN FPO

0.1700
9.68% 0.0150
22. 23:10:58 ASX
Range: 0.1550 / 0.1700

NAV GLOBAL FPO FORUS

1.6850
-2.32% -0.0400
22. 23:10:56 ASX
Range: 1.6700 / 1.7450

Nelson Res FPO

0.0025
-16.67% -0.0005
21. 21:15:25 ASX
Range: 0.0025 / 0.0025

NEOMETALS FPO

0.0820
0.00% 0.0000
22. 22:36:27 ASX
Range: 0.0820 / 0.0860

NETWEALTH FPO

30.34
1.34% 0.40
22. 23:10:57 ASX
Range: 29.91 / 30.50

Neuren FPO Nz

12.87
0.23% 0.03
22. 23:10:59 ASX
Range: 12.68 / 13.16

NEURITHERA APR26 Company Option

0.0500
0.00% 0.0000
22. 22:45:00 ASX
Range: 0.0500 / 0.0500

NEURITHERA FPO

0.1350
0.00% 0.0000
22. 23:10:59 ASX
Range: 0.1350 / 0.1400
Share on,