Markets
All stocks

LITHENERGY FPO

0.3700
1.37% 0.0050
25. 00:10:26 ASX
Range: 0.2700 / 0.3800

LITHIUMUNI FPO

0.0090
0.00% 0.0000
27. 18:48:46 ASX
Range: 0.0090 / 0.0090

LITHIUMUNI JAN26 Company Option

0.0020
-50.00% -0.0020
05. 17:20:20 ASX
Range: 0.0020 / 0.0020

LITHPLUS FPO

0.1050
5.00% 0.0050
26. 22:55:13 ASX
Range: 0.1000 / 0.1050

LITTLEGRN FPO

0.1350
8.00% 0.0100
27. 17:39:56 ASX
Range: 0.1250 / 0.1350

Livehire FPO

0.0450
0.00% 0.0000
27. 17:29:36 ASX
Range: 0.0450 / 0.0450

LIVEVLIM AUG25 Company Option

0.6000
0.00% 0.0000
26. 21:39:40 ASX
Range: 0.5800 / 0.6000

LIVEVLIM FPO

0.8400
-0.59% -0.0050
27. 18:21:42 ASX
Range: 0.8350 / 0.8550

LIVIUMLTD FEB25 Company Option

0.0020
0.00% 0.0000
09. 23:31:36 ASX
Range: 0.0020 / 0.0020

LIVIUMLTD FPO

0.0185
2.78% 0.0005
27. 18:49:00 ASX
Range: 0.0180 / 0.0185

LOCKSLEY FPO

0.0200
-2.44% -0.0005
26. 17:44:06 ASX
Range: 0.0200 / 0.0200

Lodestar FPO

0.0010
0.00% 0.0000
26. 20:46:34 ASX
Range: 0.0010 / 0.0010

LORDRES FPO

0.0280
3.70% 0.0010
25. 21:20:49 ASX
Range: 0.0280 / 0.0280

LORDRES JAN27 Company Option

0.0100
0.00% 0.0000
18. 17:40:58 ASX
Range: 0.0100 / 0.0100

LOTTERY FPO

5.2350
-0.10% -0.0050
27. 18:51:15 ASX
Range: 5.2250 / 5.2650

Lotusres FPO

0.2350
0.00% 0.0000
27. 18:23:27 ASX
Range: 0.2350 / 0.2400

Lovegroup FPO

0.1400
0.00% 0.0000
26. 17:11:00 ASX
Range: 0.1400 / 0.1400

LOVISA FPO

29.08
2.14% 0.61
27. 18:51:02 ASX
Range: 28.98 / 29.27

Lowell Res Units

1.1000
0.92% 0.0100
27. 17:06:03 ASX
Range: 1.1000 / 1.1000

LOYALLITH FPO

0.1050
10.53% 0.0100
26. 22:39:19 ASX
Range: 0.0900 / 0.1050

Lpeholding FPO

0.1600
0.00% 0.0000
26. 22:35:13 ASX
Range: 0.1600 / 0.1600

LTR PHARMA FPO

1.2200
-2.40% -0.0300
27. 18:34:37 ASX
Range: 1.2150 / 1.2500

LUCAPA FPO

0.0420
5.00% 0.0020
27. 18:49:38 ASX
Range: 0.0420 / 0.0420

LUMOS FPO

0.0300
0.00% 0.0000
27. 18:02:41 ASX
Range: 0.0300 / 0.0300

LUNNONMET FPO

0.2200
0.00% 0.0000
27. 17:52:00 ASX
Range: 0.2200 / 0.2200

LYCAON FPO

0.2300
2.22% 0.0050
27. 18:47:05 ASX
Range: 0.2300 / 0.2300

Lycopodium FPO

10.08
-0.69% -0.07
27. 18:51:10 ASX
Range: 10.01 / 10.14

LYKOSMETAL FPO

0.0140
0.00% 0.0000
27. 17:04:43 ASX
Range: 0.0140 / 0.0140

LYNAS FPO

6.8200
-0.73% -0.0500
27. 18:51:43 ASX
Range: 6.8150 / 6.9400

LYNCHGROUP FPO

1.7500
2.94% 0.0500
20. 23:10:44 ASX
Range: 1.7500 / 1.7550

M PHARMA FPO

4.7800
-2.85% -0.1400
27. 18:51:43 ASX
Range: 4.7600 / 4.9700

M3MINING FPO

0.0350
-7.89% -0.0030
25. 19:47:33 ASX
Range: 0.0350 / 0.0360

MAAS GROUP FPO

4.6000
-0.43% -0.0200
26. 23:10:58 ASX
Range: 4.5900 / 4.6800

Macarthurm FPO

0.0510
-8.93% -0.0050
25. 17:25:49 ASX
Range: 0.0510 / 0.0510

Mach7 FPO

0.3700
2.78% 0.0100
27. 18:37:38 ASX
Range: 0.3600 / 0.3700

MACMAHON FPO

0.3550
0.00% 0.0000
27. 18:49:49 ASX
Range: 0.3475 / 0.3550

MACQ GROUP FPO

232.39
0.32% 0.73
27. 18:51:27 ASX
Range: 232.14 / 233.22

MACQ GROUP NYR3QUT

101.30
0.00% 0.00
27. 18:49:40 ASX
Range: 101.30 / 101.46

MACQ GROUP NYR3QUT

106.10
-0.75% -0.80
27. 18:46:55 ASX
Range: 106.10 / 106.32

MACQ GROUP NYR3QUT

104.50
0.00% 0.00
26. 21:56:58 ASX
Range: 104.30 / 104.50
Share on,