Markets
All stocks

HYDRATION FPO

0.0120
-20.00% -0.0030
02. 23:24:48 ASX
Range: 0.0110 / 0.0140

Hydrix FPO

0.0160
-5.88% -0.0010
02. 23:37:28 ASX
Range: 0.0160 / 0.0190

Hydrocarb FPO

0.0030
50.00% 0.0010
03. 00:10:33 ASX
Range: 0.0020 / 0.0030

HYTERRA FPO

0.0350
-2.78% -0.0010
02. 23:39:35 ASX
Range: 0.0340 / 0.0370

HYTERRA JUN25 Company Option

0.0150
0.00% 0.0000
02. 18:59:06 ASX
Range: 0.0150 / 0.0150

HYTERRA OCT25 Company Option

0.0140
0.00% 0.0000
30. 21:44:22 ASX
Range: 0.0140 / 0.0140

ICENIGOLD DEC25 Company Option

0.0140
40.00% 0.0040
27. 18:13:37 ASX
Range: 0.0140 / 0.0140

ICENIGOLD FPO

0.0770
-1.28% -0.0010
02. 23:05:10 ASX
Range: 0.0770 / 0.0780

Icetanalim FPO

0.0170
-5.56% -0.0010
02. 23:00:46 ASX
Range: 0.0160 / 0.0170

Identitii FPO

0.0130
0.00% 0.0000
02. 23:21:41 ASX
Range: 0.0130 / 0.0130

IDT Aust FPO

0.1150
-4.17% -0.0050
02. 23:08:42 ASX
Range: 0.1150 / 0.1200

IEL FPO

12.75
-4.42% -0.59
03. 00:10:34 ASX
Range: 12.60 / 13.02

IGOLIMITED FPO

4.7800
-3.04% -0.1500
03. 00:10:33 ASX
Range: 4.7300 / 4.9100

Ike Gps Fpo Nzx

0.5350
-2.73% -0.0150
02. 18:05:37 ASX
Range: 0.5350 / 0.5400

ILTANI RES FPO

0.2100
2.44% 0.0050
02. 18:55:21 ASX
Range: 0.2050 / 0.2100

ILUKA RES FPO

4.4200
0.00% 0.0000
03. 00:10:32 ASX
Range: 4.2700 / 4.4200

Image Res FPO

0.0920
0.00% 0.0000
02. 21:05:10 ASX
Range: 0.0920 / 0.0930

IMAGIONBIO FPO

0.0160
6.67% 0.0010
03. 00:10:34 ASX
Range: 0.0160 / 0.0170

IMDEX FPO

2.5300
-3.80% -0.1000
03. 00:10:32 ASX
Range: 2.5100 / 2.5700

Imexhs FPO

0.3700
5.71% 0.0200
02. 21:12:07 ASX
Range: 0.3400 / 0.3700

Immuron FPO

0.0790
0.00% 0.0000
02. 22:35:17 ASX
Range: 0.0790 / 0.0810

Immutep FPO

0.3200
-7.25% -0.0250
03. 00:10:34 ASX
Range: 0.3200 / 0.3350

Impact Min FPO

0.0110
0.00% 0.0000
02. 23:01:02 ASX
Range: 0.0105 / 0.0110

IMPACT MIN OCT25 Company Option

0.0010
0.00% 0.0000
22. 22:07:46 ASX
Range: 0.0010 / 0.0010

IMPEDIMED FPO

0.0520
-5.45% -0.0030
02. 23:53:38 ASX
Range: 0.0520 / 0.0540

IMRICOR CDI FORUS

1.3050
-9.38% -0.1350
03. 00:10:33 ASX
Range: 1.3000 / 1.4400

IMUGENE AUG26 Company Option

0.0160
14.29% 0.0020
31. 00:10:51 ASX
Range: 0.0130 / 0.0160

Imugene FPO

0.0370
2.78% 0.0010
03. 00:10:34 ASX
Range: 0.0350 / 0.0370

Inca Minls FPO

0.0070
16.67% 0.0010
03. 00:10:32 ASX
Range: 0.0060 / 0.0070

INCITEC PV FPO

2.9600
-1.33% -0.0400
03. 00:10:32 ASX
Range: 2.9300 / 2.9600

INCOME AMG FPO

0.0280
3.70% 0.0010
02. 21:27:15 ASX
Range: 0.0270 / 0.0280

Indianares FPO

0.0700
-1.41% -0.0010
03. 00:10:32 ASX
Range: 0.0700 / 0.0730

INDUSTRIAL NOV27 Company Option

0.0170
-26.09% -0.0060
28. 18:04:41 ASX
Range: 0.0170 / 0.0170

Inf Lithi FPO

0.0290
0.00% 0.0000
02. 19:27:27 ASX
Range: 0.0290 / 0.0290

INFINI RES FPO

0.6550
-7.09% -0.0500
03. 00:10:32 ASX
Range: 0.6500 / 0.6950

INFOCUS FPO

0.0200
-4.76% -0.0010
02. 23:32:11 ASX
Range: 0.0180 / 0.0210

INFOMEDIA FPO

1.3800
-0.36% -0.0050
03. 00:10:34 ASX
Range: 1.3700 / 1.3950

Infratil FPO Nzx

10.11
-1.46% -0.15
03. 00:10:34 ASX
Range: 10.05 / 10.19

INGENIA STAPLED

5.5500
-3.48% -0.2000
03. 00:10:31 ASX
Range: 5.5500 / 5.7000

INGHAMS FPO

3.1600
-1.86% -0.0600
03. 00:10:34 ASX
Range: 3.1250 / 3.2100
Share on,