Markets
All stocks

HOTELPROP STAPLED

3.7500
0.00% 0.0000
26. 00:25:00 ASX
Range: 3.7500 / 3.7550

HUB24LTD FPO

70.75
-3.08% -2.25
12. 01:10:21 ASX
Range: 70.29 / 73.12

HUBIFYLTD FPO

0.0090
0.00% 0.0000
09. 20:55:05 ASX
Range: 0.0090 / 0.0100

HUMMGROUP FPO

0.5100
-1.92% -0.0100
12. 01:10:21 ASX
Range: 0.5100 / 0.5250

HUTCHISON FPO

0.0220
-8.33% -0.0020
07. 00:10:30 ASX
Range: 0.0220 / 0.0220

HYDRATION FPO

0.0090
-10.00% -0.0010
06. 23:55:10 ASX
Range: 0.0070 / 0.0100

Hydrix FPO

0.0180
0.00% 0.0000
11. 20:59:13 ASX
Range: 0.0180 / 0.0180

Hydrocarb FPO

0.0020
-33.33% -0.0010
09. 21:37:54 ASX
Range: 0.0020 / 0.0020

HYTERRA FPO

0.0320
-5.88% -0.0020
12. 00:40:42 ASX
Range: 0.0320 / 0.0335

HYTERRA JUN25 Company Option

0.0100
-16.67% -0.0020
06. 00:10:33 ASX
Range: 0.0100 / 0.0100

HYTERRA OCT25 Company Option

0.0110
-8.33% -0.0010
12. 00:52:51 ASX
Range: 0.0110 / 0.0110

ICENIGOLD DEC25 Company Option

0.0220
0.00% 0.0000
11. 23:38:12 ASX
Range: 0.0220 / 0.0220

ICENIGOLD FPO

0.0690
-5.48% -0.0040
12. 00:35:29 ASX
Range: 0.0680 / 0.0710

Icetanalim FPO

0.0140
0.00% 0.0000
12. 00:43:05 ASX
Range: 0.0130 / 0.0150

Identitii FPO

0.0090
-10.00% -0.0010
11. 23:04:13 ASX
Range: 0.0090 / 0.0090

IDT Aust FPO

0.1050
5.00% 0.0050
11. 23:30:58 ASX
Range: 0.1000 / 0.1050

IEL FPO

8.7800
-0.90% -0.0800
12. 01:10:24 ASX
Range: 8.6900 / 8.8900

IGOLIMITED FPO

3.8200
-0.26% -0.0100
12. 01:10:22 ASX
Range: 3.7700 / 3.8600

Ike Gps Fpo Nzx

0.7300
-2.67% -0.0200
12. 00:36:24 ASX
Range: 0.7300 / 0.7550

ILTANI RES FPO

0.2200
0.00% 0.0000
12. 00:44:48 ASX
Range: 0.2200 / 0.2250

ILUKA RES FPO

4.0700
0.49% 0.0200
12. 01:10:22 ASX
Range: 3.9800 / 4.1200

Image Res FPO

0.0880
-1.12% -0.0010
12. 01:10:22 ASX
Range: 0.0860 / 0.0900

IMAGIONBIO FPO

0.0150
-6.25% -0.0010
12. 01:10:24 ASX
Range: 0.0140 / 0.0160

IMDEX FPO

2.9100
0.00% 0.0000
12. 01:10:22 ASX
Range: 2.8800 / 2.9400

Imexhs FPO

0.3850
10.00% 0.0350
12. 00:59:51 ASX
Range: 0.3500 / 0.3850

Immuron FPO

0.0730
2.82% 0.0020
11. 21:46:17 ASX
Range: 0.0730 / 0.0730

Immutep FPO

0.2750
0.00% 0.0000
12. 01:10:24 ASX
Range: 0.2675 / 0.2800

Impact Min FPO

0.0070
-6.67% -0.0005
12. 00:14:40 ASX
Range: 0.0070 / 0.0070

IMPACT MIN OCT25 Company Option

0.0010
0.00% 0.0000
14. 00:25:00 ASX
Range: 0.0010 / 0.0010

IMPACT MIN RTS 14MAR

0.0010
0.00% 0.0000
11. 20:01:24 ASX
Range: 0.0010 / 0.0010

IMPEDIMED FPO

0.0420
0.00% 0.0000
12. 01:10:24 ASX
Range: 0.0410 / 0.0430

IMRICOR CDI FORUS

1.3500
0.37% 0.0050
12. 01:10:23 ASX
Range: 1.2950 / 1.3700

IMUGENE AUG26 Company Option

0.0110
-15.38% -0.0020
12. 00:52:47 ASX
Range: 0.0100 / 0.0140

Imugene FPO

0.0310
-8.82% -0.0030
12. 01:10:24 ASX
Range: 0.0310 / 0.0330

Inca Minls FPO

0.0055
10.00% 0.0005
11. 19:16:45 ASX
Range: 0.0055 / 0.0055

INCITEC PV FPO

2.7000
-0.74% -0.0200
12. 01:10:22 ASX
Range: 2.6500 / 2.7000

INCOME AMG FPO

0.0280
-3.45% -0.0010
09. 20:46:24 ASX
Range: 0.0280 / 0.0280

Indianares FPO

0.0770
4.05% 0.0030
12. 01:10:22 ASX
Range: 0.0730 / 0.0780

INDUSTRIAL NOV27 Company Option

0.0240
41.18% 0.0070
04. 00:10:13 ASX
Range: 0.0240 / 0.0240

Inf Lithi FPO

0.0200
-4.76% -0.0010
12. 01:10:22 ASX
Range: 0.0200 / 0.0240
Share on,