Markets
All stocks

GREENWING FPO

0.0340
-2.86% -0.0010
26. 22:42:34 ASX
Range: 0.0320 / 0.0350

GREENXMETA FPO

0.6650
0.00% 0.0000
23. 21:53:25 ASX
Range: 0.6650 / 0.6750

GROWTHPRO STAPLED

2.5500
0.39% 0.0100
27. 00:10:49 ASX
Range: 2.5200 / 2.5600

Gryphon Units

2.0800
0.48% 0.0100
26. 23:47:48 ASX
Range: 2.0700 / 2.0800

GTI Res FPO

0.0030
0.00% 0.0000
26. 23:57:48 ASX
Range: 0.0030 / 0.0035

GTI RES SEP28 Company Option

0.0010
0.00% 0.0000
18. 20:32:29 ASX
Range: 0.0010 / 0.0010

GTMETALS FPO

0.0700
0.00% 0.0000
26. 23:58:52 ASX
Range: 0.0700 / 0.0700

GTNETWORK FPO

0.5750
-0.86% -0.0050
26. 18:25:16 ASX
Range: 0.5750 / 0.5750

Gullewa FPO

0.0560
-1.75% -0.0010
17. 22:32:14 ASX
Range: 0.0560 / 0.0560

GUZ GOMEZ FPO

41.77
1.43% 0.59
27. 00:10:50 ASX
Range: 41.42 / 42.30

GWA GROUP FPO

2.4200
0.41% 0.0100
27. 00:10:50 ASX
Range: 2.3700 / 2.4400

GWR Group FPO

0.0800
0.00% 0.0000
26. 23:59:28 ASX
Range: 0.0800 / 0.0820

HALO TECH FPO

0.0500
-1.96% -0.0010
22. 19:44:54 ASX
Range: 0.0500 / 0.0500

HAMELIN FPO

0.0640
1.59% 0.0010
26. 19:27:52 ASX
Range: 0.0640 / 0.0640

Hammer FPO

0.0340
6.25% 0.0020
26. 20:29:21 ASX
Range: 0.0340 / 0.0350

HANCOCK GO FPO

0.2900
-3.33% -0.0100
26. 18:04:26 ASX
Range: 0.2900 / 0.2900

HANSEN TEC FPO

5.3500
-0.19% -0.0100
27. 00:10:51 ASX
Range: 5.2900 / 5.3800

HARANGA FPO

0.0420
-4.55% -0.0020
19. 23:59:04 ASX
Range: 0.0420 / 0.0420

HARMONEY FPO

0.3650
1.39% 0.0050
26. 23:51:14 ASX
Range: 0.3600 / 0.3650

Harris FPO

0.0100
-9.09% -0.0010
23. 21:40:47 ASX
Range: 0.0100 / 0.0100

HARTSHEAD FPO

0.0050
-9.09% -0.0005
26. 23:50:32 ASX
Range: 0.0050 / 0.0050

HARVESTTG FPO

0.0220
-12.00% -0.0030
26. 23:59:37 ASX
Range: 0.0220 / 0.0250

HARVEY FPO

4.7400
0.64% 0.0300
27. 00:10:51 ASX
Range: 4.7000 / 4.7500

Hasttech FPO

0.3250
3.17% 0.0100
26. 23:33:43 ASX
Range: 0.3200 / 0.3300

Havilah FPO

0.2200
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.2150 / 0.2200

HAWKRES SEP25 Company Option

0.0030
0.00% 0.0000
23. 20:37:30 ASX
Range: 0.0030 / 0.0030

HAWSONSIRO FPO

0.0175
2.94% 0.0005
26. 23:51:25 ASX
Range: 0.0170 / 0.0175

HAWSONSIRO MAY26 Company Option

0.0030
50.00% 0.0010
27. 18:04:43 ASX
Range: 0.0030 / 0.0030

Hawthorn FPO

0.0410
0.00% 0.0000
26. 20:16:16 ASX
Range: 0.0410 / 0.0410

HAZERGROUP FEB25 Company Option

0.0150
50.00% 0.0050
23. 18:29:38 ASX
Range: 0.0150 / 0.0150

Hazergroup FPO

0.3850
4.05% 0.0150
27. 00:10:50 ASX
Range: 0.3700 / 0.3850

Heartland FPO NZX

0.9000
1.69% 0.0150
26. 23:23:08 ASX
Range: 0.8875 / 0.9000

Hearts MND FPO

3.1200
0.00% 0.0000
26. 23:58:45 ASX
Range: 3.1200 / 3.1500

HEAVY MIN FPO

0.1200
-4.00% -0.0050
27. 00:10:50 ASX
Range: 0.1100 / 0.1200

HEAVY RARE FPO

0.0300
0.00% 0.0000
26. 21:04:40 ASX
Range: 0.0300 / 0.0300

HELIA GRP FPO

4.5300
1.57% 0.0700
27. 00:10:50 ASX
Range: 4.4600 / 4.5300

Helios FPO

0.0120
9.09% 0.0010
26. 23:39:08 ASX
Range: 0.0090 / 0.0120

Helix FPO

0.0040
0.00% 0.0000
26. 18:04:26 ASX
Range: 0.0040 / 0.0040

HELIX MAY27 Company Option

0.0010
0.00% 0.0000
23. 21:40:16 ASX
Range: 0.0010 / 0.0010

HELLOWORLD FPO

1.9700
1.03% 0.0200
27. 00:10:51 ASX
Range: 1.9500 / 1.9950
Share on,