Markets
All stocks

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.5197
0.92% 0.0597
26. 15:54:06 NYSE
Range: 6.4750 / 6.5300

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8500
0.69% 0.0400
26. 15:53:49 NYSE
Range: 5.8100 / 5.8600

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.97
0.15% 0.02
26. 15:53:34 NYSE
Range: 12.97 / 13.03

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.0500
1.13% 0.0900
26. 15:54:26 NYSE
Range: 7.9800 / 8.0700

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.69
1.12% 0.14
26. 15:44:44 NYSE
Range: 12.54 / 12.71

ABSCI CORPORATION - COMMON STOCK

4.5850
2.92% 0.1300
26. 15:54:21 NASDAQ
Range: 4.4691 / 4.6800

ABSOLUTE SELECT VALUE ETF

29.89
0.07% 0.02
26. 13:39:28 NYSE
Range: 29.89 / 29.91

ABVC BIOPHARMA INC. - COMMON STOCK

1.4997
-5.68% -0.0903
26. 15:54:18 NASDAQ
Range: 1.4000 / 1.5700

AC IMMUNE SA - COMMON STOCK

2.3500
2.62% 0.0600
26. 15:52:53 NASDAQ
Range: 2.2500 / 2.4952

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8750
-0.31% -0.0150
26. 15:54:10 NASDAQ
Range: 4.8600 / 4.9200

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

60.64
2.66% 1.57
26. 15:54:30 NASDAQ
Range: 58.89 / 60.65

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

73.77
0.53% 0.39
26. 15:54:30 NASDAQ
Range: 73.21 / 74.65

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.68
2.24% 0.37
26. 15:54:30 NASDAQ
Range: 16.27 / 16.68

ACADIA REALTY TRUST COMMON STOCK

17.36
-0.12% -0.02
26. 15:54:20 NYSE
Range: 17.35 / 17.62

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.9000
-0.97% -0.0285
26. 14:27:59 NASDAQ
Range: 2.7701 / 3.1252

ACCEL ENTERTAINMENT INC.

11.21
-0.84% -0.10
26. 15:52:59 NYSE
Range: 11.18 / 11.34

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9400
-0.56% -0.0053
26. 15:25:47 NASDAQ
Range: 0.8854 / 0.9450

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

308.27
-0.24% -0.73
26. 15:54:26 NYSE
Range: 307.27 / 309.49

ACCO BRANDS CORPORATION COMMON STOCK

4.8400
-0.21% -0.0100
26. 15:54:29 NYSE
Range: 4.8300 / 4.9400

ACCOLADE INC. - COMMON STOCK

7.9600
-13.38% -1.2300
26. 15:54:30 NASDAQ
Range: 7.6205 / 8.5800

ACCURAY INCORPORATED - COMMON STOCK

2.1950
0.69% 0.0150
26. 15:54:22 NASDAQ
Range: 2.1600 / 2.2300

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.10
-0.49% -0.06
18. 11:13:27 NASDAQ
Range: 12.10 / 12.10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.2450
0.12% 0.0050
26. 15:54:20 NASDAQ
Range: 4.1800 / 4.3400

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.6100
0.77% 0.0350
26. 15:54:28 NASDAQ
Range: 4.4800 / 4.6400

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7523
-2.85% -0.0221
26. 15:53:49 NASDAQ
Range: 0.7400 / 0.7992

ACI WORLDWIDE INC. - COMMON STOCK

33.34
1.74% 0.57
26. 15:54:26 NASDAQ
Range: 32.89 / 33.45

ACLARION INC. - COMMON STOCK

0.3450
-12.15% -0.0477
26. 15:54:29 NASDAQ
Range: 0.3200 / 0.3635

ACLARION INC. - WARRANT

0.0410
-50.00% -0.0410
26. 15:21:01 NASDAQ
Range: 0.0410 / 0.0700

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.1950
0.42% 0.0050
26. 15:54:04 NASDAQ
Range: 1.1600 / 1.2000

ACM RESEARCH INC. - CLASS A COMMON STOCK

27.00
-4.56% -1.29
26. 15:54:28 NASDAQ
Range: 25.33 / 28.94

ACNB CORPORATION - COMMON STOCK

32.98
-0.67% -0.22
26. 15:05:05 NASDAQ
Range: 32.98 / 34.35

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.79
0.95% 0.13
26. 15:54:26 NYSE
Range: 13.71 / 13.85

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8.3450
-1.48% -0.1250
26. 15:54:29 NASDAQ
Range: 8.2000 / 8.7794

ACUITY BRANDS INC.

252.12
0.15% 0.39
26. 15:54:11 NYSE
Range: 250.98 / 254.27

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1850
-0.16% -0.0050
26. 15:54:10 NASDAQ
Range: 3.1340 / 3.2100
Share on,