All stocks

12. 15:58:55 NYSE
Range: 18.975 / 19.06
7.86
-0.76% -0.0600
12. 15:59:56 NASDAQ
Range: 7.76 / 8.02
12. 15:59:42 NASDAQ
Range: 31.6675 / 32.65
12. 11:59:20 NASDAQ
Range: 1.48 / 1.48
10.22
2.10% 0.21
12. 15:59:59 NYSE
Range: 10.04 / 10.46
1.22
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.95 / 1.24
12. 15:59:39 NASDAQ
Range: 6.05 / 7.2
12. 15:59:59 NYSE
Range: 79.42 / 80.63
2.58
-1.15% -0.0300
12. 15:59:52 NASDAQ
Range: 2.55 / 2.7
172.54
-1.02% -1.77
12. 15:59:59 NASDAQ
Range: 170.43 / 174.13
3.13
-7.12% -0.2400
12. 15:59:46 NASDAQ
Range: 3.1 / 3.6666
12. 15:59:59 NYSE
Range: 44.65 / 45.2
21.85
-0.68% -0.15
12. 15:59:59 NASDAQ
Range: 21.75 / 22.1
12. 15:59:59 NASDAQ
Range: 7.25 / 8.4
103.03
2.16% 2.18
12. 15:59:59 NYSE
Range: 101.71 / 105.56
12. 15:59:58 NASDAQ
Range: 81.58 / 81.67
12. 15:59:59 NYSE
Range: 22.5 / 22.95
12. 15:59:37 NASDAQ
Range: 8.72 / 9.43
12. 15:59:55 NASDAQ
Range: 68.61 / 70.1
12. 15:59:59 NASDAQ
Range: 9.88 / 10.14
12. 15:59:59 NYSE
Range: 6.48 / 6.5268
31. 19:00:00 NYSE
Range: N/A / N/A
40.64
1.68% 0.67
12. 15:59:59 NYSE
Range: 39.96 / 41.1
4.05
0.00% 0.0000
12. 15:59:54 NYSE
Range: 3.95 / 4.1
3
-2.91% -0.0900
12. 15:59:55 NASDAQ
Range: 2.97 / 3.2
0.95
0.00% 0.0000
12. 15:21:45 NASDAQ
Range: 0.7801 / 0.9505
12. 15:59:49 NYSE
Range: 8.27 / 8.32
12. 15:59:52 NYSE
Range: 5.98 / 6.02
12. 15:59:59 NYSE
Range: 15.8 / 15.9
12. 15:59:59 NASDAQ
Range: 3.15 / 3.39
31.1612
0.00% 0.00
12. 15:50:10 NYSE
Range: 31.1612 / 31.1911
31.15
0.55% 0.17
11. 15:17:06 NYSE
Range: 31.15 / 31.15
21.67
-0.96% -0.21
12. 15:59:59 NYSE
Range: 21.63 / 21.84
23. 14:48:14 NYSE
Range: 28.846 / 28.85
38.82
0.80% 0.31
12. 15:59:59 NYSE
Range: 37.6 / 39.24
12. 15:59:59 NYSE
Range: 4.2 / 4.35
29. 15:59:58 NASDAQ
Range: 1.86 / 2.34
26.07
-2.65% -0.71
12. 15:59:56 NASDAQ
Range: 26.02 / 26.79
12. 15:59:32 NASDAQ
Range: 4.93 / 5.34
25.75
-0.19% -0.05
12. 15:58:30 NYSE
Range: 25.4 / 25.83