All stocks

25.8
-0.15% -0.04
14. 11:54:37 NYSE
Range: 25.8 / 25.87
24.75
0.00% 0.00
14. 11:46:58 NYSE
Range: 24.73 / 24.8
6.22
0.16% 0.0100
14. 11:54:55 NYSE
Range: 6.21 / 6.27
26.74
0.07% 0.02
14. 11:47:56 NYSE
Range: 26.56 / 26.74
0.6803
-2.81% -0.0197
14. 11:07:53 NASDAQ
Range: 0.68 / 0.7199
110
0.00% 0.00
20. 15:59:58 NASDAQ
Range: 109.95 / 110.35
14. 11:58:01 NYSE
Range: 52.36 / 52.88
14. 11:58:20 NASDAQ
Range: 59.925 / 61.85
6.05
3.95% 0.2300
14. 11:58:17 NYSE
Range: 5.77 / 6.05
14. 11:57:29 NYSE
Range: 31.08 / 31.49
55.01
0.22% 0.12
14. 11:57:38 NASDAQ
Range: 54.65 / 55.4
10.76
1.03% 0.11
14. 11:58:25 NYSE
Range: 10.5 / 10.8
24. 15:59:49 NYSE
Range: 50.4009 / 50.5
2.25
0.45% 0.0100
14. 11:55:44 NASDAQ
Range: 2.2 / 2.31
1.3562
-6.47% -0.0938
14. 11:57:46 NASDAQ
Range: 1.2 / 1.4
178.88
-0.13% -0.23
14. 11:58:26 NYSE
Range: 178.5 / 180.09
14. 11:51:59 NASDAQ
Range: 1.19 / 1.32
14. 15:11:11 NYSE
Range: 25.39 / 25.4
14. 11:55:24 NYSE
Range: 194.72 / 196.82
1.275
4.08% 0.0500
14. 11:51:25 NASDAQ
Range: 1.2 / 1.35
88.51
0.02% 0.02
14. 11:57:24 NYSE
Range: 88.23 / 89.1
25.23
-0.04% -0.01
16. 09:58:27 NYSE
Range: 25.19 / 25.23
14. 11:55:47 NYSE
Range: 19.36 / 19.54
14. 10:31:05 NYSE
Range: 25.43 / 25.48
14. 11:45:09 NYSE
Range: 25.1 / 25.15
72.64
0.92% 0.66
14. 11:58:04 NYSE
Range: 71.7 / 72.71
3.6
2.56% 0.0900
14. 11:56:06 NASDAQ
Range: 3.51 / 3.63
4.76
1.06% 0.0500
14. 11:56:37 NASDAQ
Range: 4.7 / 4.88
66.54
-0.21% -0.14
14. 11:57:44 NYSE
Range: 66.54 / 67.09
12.34
0.33% 0.04
14. 11:55:30 NASDAQ
Range: 12.0799 / 12.37
14. 11:57:28 NASDAQ
Range: 53.41 / 55.21
26.26
0.19% 0.05
14. 11:52:04 NASDAQ
Range: 26.12 / 26.44
42.56
-0.14% -0.06
14. 11:58:26 NYSE
Range: 42.01 / 42.72
51.27
0.18% 0.09
14. 11:58:08 NYSE
Range: 50.76 / 51.32
02. 15:57:08 NYSE
Range: 0.832 / 0.86
111.56
-0.30% -0.34
14. 11:58:01 NYSE
Range: 111.2 / 112.19
7.19
1.84% 0.1300
14. 11:52:47 NASDAQ
Range: 7.09 / 7.21
14. 11:37:52 NASDAQ
Range: 0.515 / 0.55
14. 11:57:37 NASDAQ
Range: 9.7 / 10.529
34.8425
-1.44% -0.51
14. 11:56:57 NASDAQ
Range: 34.81 / 35.75