All stocks

21. 15:59:44 NASDAQ
Range: 6.7556 / 7.05
08. 09:36:28 NYSE
Range: 26.1399 / 26.25
112.62
-0.19% -0.21
21. 15:59:14 NYSE
Range: 111.89 / 113.85
5.35
-0.37% -0.0200
21. 15:59:52 NYSE
Range: 5.33 / 5.55
21. 15:59:52 NASDAQ
Range: 38.5 / 39.04
64.69
0.47% 0.30
21. 15:59:53 NYSE
Range: 64.36 / 66.61
21. 15:59:49 NASDAQ
Range: 2.131 / 2.21
21. 15:59:51 NYSE
Range: 65 / 66.45
31. 15:59:58 NASDAQ
Range: 21.73 / 21.76
113.01
-1.37% -1.57
21. 15:59:53 NYSE
Range: 112.92 / 116.5
21. 15:59:18 NASDAQ
Range: 33.4655 / 35
7.77
1.17% 0.0900
21. 15:59:34 NASDAQ
Range: 7.6 / 7.8
47.55
-1.08% -0.52
21. 15:59:53 NYSE
Range: 47.23 / 48.95
30.9
0.49% 0.15
31. 15:59:59 NYSE
Range: 30.81 / 31.4598
15. 15:59:48 NASDAQ
Range: 1.4 / 1.64
21. 15:59:53 NASDAQ
Range: 13.75 / 14.9
21. 15:59:33 NASDAQ
Range: 7.1 / 7.52
50.99
0.00% 0.00
02. 15:59:56 NYSE
Range: 50.98 / 51
402
0.25% 1.00
02. 10:56:12 NYSE
Range: 402 / 402.05
22.91
-1.72% -0.40
21. 15:59:52 NYSE
Range: 22.91 / 23.46
373.2
1.98% 7.26
21. 15:59:28 NYSE
Range: 366.21 / 374.08
21. 15:56:25 NYSE
Range: 35.99 / 35.99
21. 15:59:52 NYSE
Range: 118.32 / 121.22
13. 14:43:16 NYSE
Range: 25.35 / 25.3881
21. 15:59:52 NASDAQ
Range: 117.07 / 120.12
21. 15:59:51 NYSE
Range: 9.88 / 10.12
21. 15:59:53 NYSE
Range: 188.5 / 193.17
26.4
2.13% 0.55
21. 15:58:30 NASDAQ
Range: 26.25 / 26.9
252.18
-1.28% -3.27
21. 15:59:46 NASDAQ
Range: 252.05 / 262.824
1.25
-0.79% -0.0100
21. 15:59:39 NASDAQ
Range: 1.18 / 1.26
21. 15:58:55 NASDAQ
Range: 2.3883 / 2.59
21. 15:59:53 NASDAQ
Range: 63.27 / 66.16
591.74
0.45% 2.65
21. 15:59:46 NYSE
Range: 588.62 / 602.75
21. 15:59:52 NYSE
Range: 25.89 / 26.64
39.475
2.27% 0.88
21. 15:59:11 NASDAQ
Range: 38.75 / 39.95
168.25
1.82% 3.00
21. 15:58:58 NASDAQ
Range: 165.25 / 171
21. 15:59:52 NYSE
Range: 85.44 / 87.94
21. 15:59:31 NASDAQ
Range: 7.11 / 7.65
561.42
-0.67% -3.80
21. 15:57:07 NYSE
Range: 561.15 / 569.35
159.3
-0.80% -1.29
21. 15:59:52 NYSE
Range: 159.3 / 162.02