Markets
All stocks

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.2100
2.18% 0.0900
16. 15:59:56 NASDAQ
Range: 4.0400 / 4.2900

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0825
-31.25% -0.0375
16. 10:50:28 NASDAQ
Range: 0.0825 / 0.0827

ADVENT CONVERTIBLE AND INCOME FUND

11.23
-0.53% -0.06
16. 15:59:35 NYSE
Range: 11.16 / 11.34

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1630
0.00% 0.0000
16. 15:59:51 NASDAQ
Range: 0.1602 / 0.1738

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0153
-1.29% -0.0002
16. 15:57:51 NASDAQ
Range: 0.0150 / 0.0165

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

11.61
0.69% 0.08
16. 15:59:38 NASDAQ
Range: 11.43 / 12.02

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.16
-1.02% -0.31
16. 15:59:24 NYSE
Range: 30.09 / 30.29

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.79
-0.04% -0.01
16. 11:59:01 NYSE
Range: 24.59 / 24.79

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

23.92
-0.55% -0.13
16. 15:56:12 NYSE
Range: 23.63 / 24.06

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

44.81
-0.10% -0.04
11. 09:49:11 NYSE
Range: 44.81 / 44.81

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.10
0.00% 0.00
16. 14:08:02 NYSE
Range: 16.06 / 16.10

ADVISORSHARES FOCUSED EQUITY ETF

60.12
-0.05% -0.03
16. 15:59:58 NYSE
Range: 59.92 / 60.37

ADVISORSHARES GERBER KAWASAKI ETF

19.67
-0.37% -0.07
16. 09:41:18 NYSE
Range: 19.67 / 19.67

ADVISORSHARES HOTEL ETF

29.64
0.71% 0.21
11. 15:21:33 NYSE
Range: 29.56 / 29.64

ADVISORSHARES INSIDER ADVANTAGE ETF

112.62
-1.44% -1.65
12. 12:39:17 NYSE
Range: 112.62 / 112.62

ADVISORSHARES PSYCHEDELICS ETF

1.3500
-1.82% -0.0250
16. 15:59:52 NYSE
Range: 1.3200 / 1.3600

ADVISORSHARES PURE CANNABIS ETF

3.7800
-0.42% -0.0159
16. 15:59:58 NYSE
Range: 3.6900 / 3.8400

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.32
-0.14% -0.04
16. 13:55:58 NYSE
Range: 31.29 / 31.32

ADVISORSHARES RESTAURANT ETF

23.17
0.43% 0.10
16. 15:57:01 NYSE
Range: 23.07 / 23.17

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.8500
-0.41% -0.0200
16. 15:59:55 NYSE
Range: 4.4150 / 4.9400

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8.9600
-0.33% -0.0300
16. 15:59:59 NYSE
Range: 8.5541 / 9.0500

AECOM COMMON STOCK

93.92
0.25% 0.23
16. 15:59:59 NYSE
Range: 92.58 / 94.30

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.54
0.20% 0.04
16. 15:59:51 NYSE
Range: 20.40 / 20.69

AEGON LTD. NEW YORK REGISTRY SHARES

5.8700
-0.68% -0.0400
16. 15:59:59 NYSE
Range: 5.8100 / 5.8862

AEHR TEST SYSTEMS - COMMON STOCK

11.59
0.35% 0.04
16. 15:59:58 NASDAQ
Range: 11.21 / 11.77

AEMETIS INC - COMMON STOCK

3.8850
-4.78% -0.1950
16. 15:59:59 NASDAQ
Range: 3.8100 / 4.1300

AERCAP HOLDINGS N.V. ORDINARY SHARES

82.54
0.05% 0.04
16. 15:59:59 NYSE
Range: 81.93 / 83.33

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1100
0.00% 0.0000
16. 15:47:53 NASDAQ
Range: 2.1100 / 2.2000

AERIES TECHNOLOGY INC. - WARRANT

0.0510
-13.85% -0.0082
12. 14:33:17 NASDAQ
Range: 0.0500 / 0.0690

AEROVATE THERAPEUTICS INC. - COMMON STOCK

23.62
-6.64% -1.68
16. 15:59:57 NASDAQ
Range: 23.47 / 25.58

AEROVIRONMENT INC. - COMMON STOCK

149.46
2.29% 3.34
16. 15:59:57 NASDAQ
Range: 143.65 / 150.02

AERSALE CORPORATION - COMMON STOCK

6.9100
1.62% 0.1100
16. 15:59:58 NASDAQ
Range: 6.6800 / 7.0300

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3.3000
-0.15% -0.0050
16. 15:58:12 NASDAQ
Range: 3.1100 / 4.1600

AERWINS TECHNOLOGIES INC. - WARRANT

0.0127
-39.23% -0.0082
16. 12:02:42 NASDAQ
Range: 0.0127 / 0.0127

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.3727
-5.67% -0.0224
16. 15:59:40 NASDAQ
Range: 0.3555 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

1.9500
-0.51% -0.0100
16. 15:59:22 NASDAQ
Range: 1.9500 / 1.9900

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.28
1.81% 0.20
10. 15:22:00 NASDAQ
Range: 11.28 / 11.28

AETHERIUM ACQUISITION CORP. - UNIT

10.76
-2.27% -0.25
09. 09:36:14 NASDAQ
Range: 10.76 / 10.76

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-35.53% -0.0248
21. 15:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.4399
-0.70% -0.0101
16. 15:59:17 NASDAQ
Range: 1.4300 / 1.4600
Share on,