All stocks

11. 15:59:59 NYSE
Range: 43.63 / 44.03
42.95
-0.12% -0.05
20. 15:59:58 NASDAQ
Range: 42.95 / 43.05
11. 15:59:59 NYSE
Range: 162.52 / 163.615
23.7384
-1.09% -0.26
11. 11:34:55 NASDAQ
Range: 23.65 / 23.7384
11. 15:59:51 NASDAQ
Range: 23.15 / 23.81
23.28
-1.15% -0.27
11. 15:59:58 NYSE
Range: 23.18 / 23.72
9.5
-0.73% -0.0700
11. 15:59:46 NASDAQ
Range: 9.2 / 9.62
11. 15:58:25 NASDAQ
Range: 1.9 / 2.06
30. 15:59:47 NASDAQ
Range: 3.04 / 3.27
5.4
1.31% 0.0700
11. 15:59:59 NYSE
Range: 5.25 / 5.53
11. 15:59:57 NASDAQ
Range: 56.31 / 57.01
4.66
-4.90% -0.2400
11. 15:59:50 NASDAQ
Range: 4.46 / 5.49
18.61
0.59% 0.11
11. 15:59:58 NASDAQ
Range: 18.09 / 19.7699
15.5
-1.96% -0.31
11. 15:59:59 NASDAQ
Range: 15.48 / 16.03
0.403
-12.39% -0.0570
11. 15:59:40 NASDAQ
Range: 0.4 / 0.46
32.65
-0.82% -0.27
11. 15:59:57 NASDAQ
Range: 32.542 / 32.94
11. 15:59:51 NASDAQ
Range: 6.73 / 7.2488
08. 09:36:28 NYSE
Range: 26.1399 / 26.25
112.75
-0.73% -0.83
11. 15:59:44 NYSE
Range: 112.23 / 114.65
6.1
-3.17% -0.2000
11. 15:59:57 NYSE
Range: 6.06 / 6.4
11. 15:59:59 NASDAQ
Range: 37.16 / 38.1833
69.72
-0.03% -0.02
11. 15:59:59 NYSE
Range: 69.41 / 70.27
11. 15:59:48 NASDAQ
Range: 2.21 / 2.39
61.55
-2.46% -1.55
11. 15:59:58 NYSE
Range: 61.45 / 63.1
31. 15:59:58 NASDAQ
Range: 21.73 / 21.76
131.14
0.41% 0.54
11. 15:59:59 NYSE
Range: 130.17 / 132.15
11. 15:59:37 NASDAQ
Range: 23 / 23.81
8.33
-0.12% -0.0100
11. 15:59:46 NASDAQ
Range: 8.25 / 8.35
42.24
2.03% 0.84
11. 15:59:59 NYSE
Range: 41.54 / 42.98
30.9
0.49% 0.15
31. 15:59:59 NYSE
Range: 30.81 / 31.4598
15. 15:59:48 NASDAQ
Range: 1.4 / 1.64
11. 15:59:59 NASDAQ
Range: 10.7 / 11.2
6.8
-2.16% -0.1500
11. 15:59:51 NASDAQ
Range: 6.6 / 7.1
50.99
0.00% 0.00
02. 15:59:56 NYSE
Range: 50.98 / 51
402
0.25% 1.00
02. 10:56:12 NYSE
Range: 402 / 402.05
28.68
-1.21% -0.35
11. 15:59:54 NYSE
Range: 28.655 / 29.08
396.25
0.83% 3.25
11. 15:59:40 NYSE
Range: 392.22 / 396.26
11. 15:00:11 NYSE
Range: 36.86 / 36.86
11. 15:59:59 NYSE
Range: 129.62 / 130.545
13. 14:43:16 NYSE
Range: 25.35 / 25.3881