Markets
All stocks

SLAM CORP. - UNIT

11.06
0.55% 0.06
23. 11:50:41 NASDAQ
Range: 11.02 / 11.06

SLAM CORP. - WARRANT

0.2000
33.33% 0.0500
18. 14:32:38 NASDAQ
Range: 0.1994 / 0.2000

SLEEP NUMBER CORPORATION - COMMON STOCK

14.18
-0.35% -0.05
26. 14:59:58 NASDAQ
Range: 13.85 / 14.98

SLM CORPORATION - COMMON STOCK

21.90
-0.14% -0.03
26. 14:59:59 NASDAQ
Range: 21.60 / 22.27

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

76.15
-0.07% -0.05
26. 14:36:20 NASDAQ
Range: 75.90 / 76.40

SLR INVESTMENT CORP. - CLOSED END FUND

15.52
1.70% 0.26
26. 14:59:56 NASDAQ
Range: 15.25 / 15.53

SM ENERGY COMPANY COMMON STOCK

50.84
0.79% 0.40
26. 14:59:59 NYSE
Range: 50.02 / 50.90

SMART FOR LIFE INC. - COMMON STOCK

4.0500
15.71% 0.5500
26. 14:57:26 NASDAQ
Range: 3.4100 / 4.2400

SMART GLOBAL HOLDINGS INC. - ORDINARY SHARES

18.34
-0.81% -0.15
26. 14:59:59 NASDAQ
Range: 18.13 / 18.95

SMART POWERR CORP. - COMMON STOCK

1.0700
1.90% 0.0200
26. 14:59:35 NASDAQ
Range: 0.9900 / 1.1300

SMART SAND INC. - COMMON STOCK

2.3000
8.49% 0.1800
26. 14:59:55 NASDAQ
Range: 2.1900 / 2.3700

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0.6212
5.07% 0.0300
26. 14:57:29 NASDAQ
Range: 0.5951 / 0.6600

SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF

14.44
1.41% 0.20
22. 13:30:15 NYSE
Range: 14.44 / 14.44

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

13.97
0.87% 0.12
25. 12:54:11 NYSE
Range: 13.86 / 13.97

SMARTETFS DIVIDEND BUILDER ETF

26.69
0.57% 0.15
26. 11:39:31 NYSE
Range: 26.60 / 26.69

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.30
0.82% 0.34
26. 08:50:23 NYSE
Range: 42.13 / 42.30

SMARTETFS SUSTAINABLE ENERGY II ETF

26.64
-0.07% -0.02
25. 13:02:09 NYSE
Range: 26.25 / 26.64

SMARTFINANCIAL INC. COMMON STOCK

20.66
-0.86% -0.18
26. 14:59:57 NYSE
Range: 20.39 / 21.02

SMARTRENT INC. CLASS A COMMON STOCK

2.3600
1.72% 0.0400
26. 14:59:59 NYSE
Range: 2.3200 / 2.4000

SMARTSHEET INC. CLASS A COMMON STOCK

38.28
0.53% 0.20
26. 14:59:59 NYSE
Range: 38.13 / 38.98

SMITH & NEPHEW SNATS INC. COMMON STOCK

24.45
2.39% 0.57
26. 14:59:58 NYSE
Range: 24.33 / 24.62

SMITH & WESSON BRANDS INC. - COMMON STOCK

17.17
1.66% 0.28
26. 14:59:56 NASDAQ
Range: 16.88 / 17.21

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

27.25
5.46% 1.41
26. 14:59:56 NYSE
Range: 26.15 / 27.28

SMITH MICRO SOFTWARE INC. - COMMON STOCK

2.3200
4.50% 0.1000
26. 14:59:25 NASDAQ
Range: 2.1900 / 2.3250

SMITH-MIDLAND CORPORATION - COMMON STOCK

36.83
-0.54% -0.20
26. 14:59:54 NASDAQ
Range: 36.69 / 37.60

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0.1535
-0.58% -0.0009
26. 14:57:59 NASDAQ
Range: 0.1490 / 0.1580

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0210
172.73% 0.0133
21. 11:42:29 NASDAQ
Range: 0.0210 / 0.0250

SNAIL INC. - CLASS A COMMON STOCK

1.0700
-1.96% -0.0214
26. 13:37:22 NASDAQ
Range: 1.0500 / 1.0700

SNAP INC. CLASS A COMMON STOCK

14.55
27.63% 3.15
26. 14:59:59 NYSE
Range: 13.78 / 14.94

SNAP ONE HOLDINGS CORP. - COMMON STOCK

10.58
0.09% 0.01
26. 14:59:52 NASDAQ
Range: 10.55 / 10.62

SNAP-ON INCORPORATED COMMON STOCK

270.70
0.20% 0.54
26. 14:59:59 NYSE
Range: 270.01 / 272.87

SNDL INC. - COMMON SHARES

2.0100
3.08% 0.0600
26. 14:59:58 NASDAQ
Range: 1.9500 / 2.0787

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.9470
-3.85% -0.0379
26. 14:59:24 NASDAQ
Range: 0.8900 / 1.0000

SNOWFLAKE INC. CLASS A COMMON STOCK

158.13
3.69% 5.63
26. 14:59:59 NYSE
Range: 155.80 / 160.29

SOBR SAFE INC. - COMMON STOCK

0.2827
-2.52% -0.0073
26. 14:59:52 NASDAQ
Range: 0.2632 / 0.2850

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

44.14
1.45% 0.63
26. 14:59:59 NYSE
Range: 43.63 / 44.65

SOCIETAL CDMO INC. - COMMON STOCK

1.1000
0.92% 0.0100
05. 14:59:59 NASDAQ
Range: 1.0900 / 1.1000

SOCIETY PASS INCORPORATED - COMMON STOCK

0.1429
-4.61% -0.0069
26. 14:58:17 NASDAQ
Range: 0.1411 / 0.1533

SOCKET MOBILE INC. - COMMON STOCK

1.0220
1.18% 0.0119
26. 13:21:50 NASDAQ
Range: 1.0100 / 1.0800

SOFI NEXT 500 ETF

13.42
0.69% 0.09
26. 14:48:50 NYSE
Range: 13.39 / 13.44
Share on,