All stocks

21. 13:40:21 NASDAQ
Range: 6.7999 / 6.9
21. 15:58:37 NASDAQ
Range: 1.86 / 1.89
21. 15:59:26 NASDAQ
Range: 11.25 / 11.7
21. 15:36:12 NASDAQ
Range: 19.15 / 19.35
51.06
1.15% 0.58
21. 15:59:32 NASDAQ
Range: 50.47 / 51.85
21. 15:59:52 NASDAQ
Range: 8.23 / 8.55
77.55
1.85% 1.41
21. 15:59:52 NASDAQ
Range: 76.3 / 79.41
20. 14:31:02 NYSE
Range: 14.38 / 14.68
10.09
-0.59% -0.06
21. 15:59:52 NYSE
Range: 10.09 / 10.43
232.18
-1.23% -2.89
21. 15:59:52 NYSE
Range: 232.16 / 237.86
21. 15:59:36 NYSE
Range: 17.5 / 19.06
21. 15:59:41 NASDAQ
Range: 68.6 / 70.09
21. 15:59:52 NYSE
Range: 77.97 / 80.46
21. 15:59:53 NASDAQ
Range: 12.1 / 12.3
18.45
-2.64% -0.50
21. 15:59:52 NYSE
Range: 18.45 / 19.1
14.7
5.00% 0.70
07. 15:59:59 NASDAQ
Range: 14.05 / 14.9
16.05
-3.02% -0.50
21. 15:59:51 NASDAQ
Range: 16.05 / 16.95
42.85
-1.27% -0.55
21. 15:59:51 NASDAQ
Range: 42.8 / 43.35
5.2
0.97% 0.0500
21. 15:43:26 NYSE
Range: 5.15 / 5.25
6.32
0.16% 0.0100
21. 15:59:50 NYSE
Range: 6.29 / 6.42
68.51
1.60% 1.08
21. 15:59:49 NASDAQ
Range: 67.3801 / 69.37
24.93
-1.27% -0.32
21. 15:59:52 NYSE
Range: 24.93 / 25.31
59
-0.20% -0.12
21. 15:59:53 NYSE
Range: 58.82 / 59.99
117.89
-0.08% -0.09
21. 15:59:53 NYSE
Range: 117.87 / 121.3
11.65
0.43% 0.05
21. 15:59:53 NASDAQ
Range: 11.4 / 12.4
7.01
-4.50% -0.3300
21. 15:52:05 NASDAQ
Range: 6.91 / 8.17
21.39
-0.51% -0.11
21. 15:59:51 NYSE
Range: 21.38 / 22.05
21. 15:05:53 NYSE
Range: 13.08 / 13.22
21. 15:11:49 NYSE
Range: 9.13 / 9.24
21. 15:55:34 NYSE
Range: 13.06 / 13.21
0.3805
-0.44% -0.0017
21. 15:36:05 NASDAQ
Range: 0.371 / 0.392
268.6
-0.70% -1.88
21. 15:59:39 NASDAQ
Range: 267.78 / 274
36.21
-1.36% -0.50
21. 15:59:52 NYSE
Range: 36.21 / 37.1
21. 15:59:52 NASDAQ
Range: 2.1 / 2.18
10.9
-7.55% -0.89
21. 15:59:50 NASDAQ
Range: 10.9 / 11.87
21. 15:59:51 NASDAQ
Range: 41.541 / 43.609
21. 15:59:53 NASDAQ
Range: 3.45 / 3.6
21. 15:59:53 NASDAQ
Range: 35.64 / 37.63
30.4072
-2.07% -0.64
21. 15:59:53 NASDAQ
Range: 30.18 / 31.36