Markets
All stocks

SPDR S&P KENSHO CLEAN POWER ETF

62.19
-0.46% -0.29
07. 15:46:45 NYSE
Range: 62.19 / 62.92

SPDR S&P KENSHO FINAL FRONTIERS ETF

44.62
-0.27% -0.12
07. 14:09:22 NYSE
Range: 44.57 / 44.63

SPDR S&P KENSHO FUTURE SECURITY ETF

55.39
-0.03% -0.02
07. 13:05:34 NYSE
Range: 55.28 / 55.39

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34.41
0.39% 0.13
07. 13:23:32 NYSE
Range: 34.39 / 34.41

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

46.54
-0.60% -0.28
07. 15:59:55 NYSE
Range: 46.54 / 46.90

SPDR S&P KENSHO SMART MOBILITY ETF

29.03
-0.65% -0.19
07. 15:55:21 NYSE
Range: 29.03 / 29.23

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

93.14
0.53% 0.49
02. 14:44:59 NYSE
Range: 92.61 / 93.14

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

33.52
0.26% 0.09
07. 15:46:44 NYSE
Range: 33.49 / 33.52

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.26
0.16% 0.04
07. 15:59:48 NYSE
Range: 25.23 / 25.32

SPDR SSGA U.S. SECTOR ROTATION ETF

48.86
0.09% 0.05
07. 15:44:13 NYSE
Range: 48.85 / 49.02

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

12.56
0.64% 0.08
07. 15:59:58 NYSE
Range: 12.51 / 12.60

SPECTAIRE HOLDINGS INC. - COMMON STOCK

0.5710
-1.55% -0.0090
07. 15:59:51 NASDAQ
Range: 0.5588 / 0.5996

SPECTAIRE HOLDINGS INC. - WARRANTS

0.0750
0.00% 0.0000
23. 15:24:39 NASDAQ
Range: 0.0743 / 0.0750

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.7200
0.00% 0.0000
07. 15:59:57 NASDAQ
Range: 1.7000 / 1.7600

SPECTRAL AI INC. - WARRANTS

0.1328
-5.21% -0.0073
07. 15:47:31 NASDAQ
Range: 0.1200 / 0.1398

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

85.30
-0.11% -0.09
07. 15:59:59 NYSE
Range: 84.91 / 86.19

SPERO THERAPEUTICS INC. - COMMON STOCK

1.6600
0.00% 0.0000
07. 15:59:51 NASDAQ
Range: 1.6500 / 1.6900

SPHERE 3D CORP. - COMMON SHARES

0.9278
-12.47% -0.1322
07. 15:59:49 NASDAQ
Range: 0.9150 / 1.0410

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

40.68
-0.15% -0.06
07. 15:59:59 NYSE
Range: 40.44 / 41.36

SPI ENERGY CO. LTD. - ORDINARY SHARES

0.5199
5.61% 0.0276
07. 15:59:31 NASDAQ
Range: 0.4925 / 0.5270

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.38
1.14% 0.12
03. 09:39:59 NYSE
Range: 10.38 / 10.38

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

9.9200
-0.01% -0.0005
07. 15:59:52 NYSE
Range: 9.9200 / 9.9800

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.04
-0.40% -0.04
29. 10:27:23 NYSE
Range: 10.04 / 10.04

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.0000
-0.70% -0.0700
01. 15:54:56 NYSE
Range: 9.9800 / 10.0000

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

8.8900
0.26% 0.0230
07. 15:57:36 NYSE
Range: 8.8500 / 8.9200

SPIRE GLOBAL INC. CLASS A COMMON STOCK

10.88
-2.33% -0.26
07. 15:59:57 NYSE
Range: 10.85 / 11.68

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

32.91
-0.33% -0.11
07. 15:59:59 NYSE
Range: 31.75 / 33.50

SPIRIT AIRLINES INC. COMMON STOCK

3.3200
-0.90% -0.0300
07. 15:59:59 NYSE
Range: 3.3000 / 3.5200

SPLUNK INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

SPOK HOLDINGS INC. - COMMON STOCK

14.58
1.74% 0.25
07. 15:59:59 NASDAQ
Range: 14.30 / 14.68

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

9.3500
0.54% 0.0500
07. 15:59:59 NASDAQ
Range: 9.2800 / 9.4200

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

3.1550
-1.10% -0.0350
07. 15:59:59 NASDAQ
Range: 3.1500 / 3.2500

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

298.05
-0.48% -1.43
07. 15:59:59 NYSE
Range: 294.76 / 299.83

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.03
-0.09% -0.01
07. 15:25:29 NASDAQ
Range: 11.03 / 11.04

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.1264
0.00% 0.0000
06. 11:27:01 NASDAQ
Range: 0.1200 / 0.1264

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0940
-18.26% -0.0210
01. 14:53:31 NASDAQ
Range: 0.0940 / 0.0940

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

45.75
-1.23% -0.57
07. 15:59:59 NASDAQ
Range: 45.59 / 46.71

SPRINKLR INC. CLASS A COMMON STOCK

12.82
3.64% 0.45
07. 15:59:59 NYSE
Range: 12.28 / 12.86

SPROTT COPPER MINERS ETF

25.85
-0.58% -0.15
07. 15:59:53 NASDAQ
Range: 25.79 / 26.00

SPROTT ENERGY TRANSITION MATERIALS ETF

19.31
0.10% 0.02
07. 15:02:39 NASDAQ
Range: 19.25 / 19.52
Share on,