Markets
All stocks

SIMPLIFY HEDGED EQUITY ETF

26.09
-0.23% -0.06
24. 11:55:54 NYSE
Range: 26.08 / 26.21

SIMPLIFY INTEREST RATE HEDGE ETF

53.54
2.61% 1.36
24. 11:43:37 NYSE
Range: 52.83 / 53.88

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

32.38
1.16% 0.37
23. 14:33:53 NASDAQ
Range: 32.22 / 32.38

SIMPLIFY VOLATILITY PREMIUM ETF

22.37
-0.13% -0.03
24. 12:00:04 NYSE
Range: 22.34 / 22.47

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

9.4400
-0.48% -0.0457
24. 11:45:00 NYSE
Range: 9.4400 / 9.6600

SIMPPLE LTD. - ORDINARY SHARES

0.7554
1.06% 0.0079
24. 11:51:58 NASDAQ
Range: 0.7001 / 0.7650

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

169.07
-0.09% -0.16
24. 11:59:28 NYSE
Range: 166.59 / 172.06

SIMULATIONS PLUS INC. - COMMON STOCK

46.47
1.02% 0.47
24. 11:57:58 NASDAQ
Range: 45.81 / 46.55

SINCLAIR INC. - CLASS A COMMON STOCK

12.61
1.53% 0.19
24. 11:58:30 NASDAQ
Range: 12.34 / 12.68

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

0.3982
-3.91% -0.0162
24. 11:51:43 NASDAQ
Range: 0.3981 / 0.4279

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

4.7700
2.58% 0.1200
24. 09:30:47 NASDAQ
Range: 4.6750 / 4.7700

SINTX TECHNOLOGIES INC. - COMMON STOCK

0.0402
12.29% 0.0044
24. 12:00:07 NASDAQ
Range: 0.0376 / 0.0432

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.1550
-0.16% -0.0050
24. 12:00:10 NASDAQ
Range: 3.1300 / 3.1900

SIRIUSPOINT LTD. COMMON SHARES

12.10
-1.66% -0.20
24. 12:00:10 NYSE
Range: 12.06 / 12.28

SITE CENTERS CORP. COMMON STOCK

13.72
-0.47% -0.06
24. 12:00:08 NYSE
Range: 13.61 / 13.74

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

163.36
0.43% 0.71
24. 12:00:10 NYSE
Range: 162.48 / 166.34

SITIME CORPORATION - COMMON STOCK

75.77
1.62% 1.21
24. 11:52:23 NASDAQ
Range: 74.86 / 77.11

SIX FLAGS ENTERTAINMENT CORPORATION NEW COMMON STO

23.78
-0.75% -0.18
24. 12:00:09 NYSE
Range: 23.56 / 24.15

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21.18
0.00% 0.00
24. 11:59:01 NYSE
Range: 21.12 / 21.22

SIYATA MOBILE INC. - COMMON SHARES

2.8500
-6.25% -0.1900
24. 11:51:51 NASDAQ
Range: 2.8000 / 3.2500

SIYATA MOBILE INC. - WARRANT

0.0580
41.12% 0.0169
12. 09:45:42 NASDAQ
Range: 0.0500 / 0.0580

SJW GROUP COMMON STOCK (DE)

55.36
0.51% 0.28
24. 11:59:06 NYSE
Range: 54.43 / 55.56

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.09
0.09% 0.01
24. 11:49:59 NASDAQ
Range: 11.09 / 11.09

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.95
9.83% 1.07
29. 11:50:32 NASDAQ
Range: 11.65 / 11.95

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.2500
-21.88% -0.0700
23. 09:43:58 NASDAQ
Range: 0.2500 / 0.2879

SK TELECOM CO. LTD. COMMON STOCK

20.48
-0.27% -0.05
24. 12:00:03 NYSE
Range: 20.45 / 20.57

SKECHERS U.S.A. INC. COMMON STOCK

59.15
-0.82% -0.49
24. 12:00:10 NYSE
Range: 58.93 / 60.39

SKEENA RESOURCES LIMITED COMMON SHARES

4.7000
-1.67% -0.0800
24. 11:55:44 NYSE
Range: 4.6500 / 4.7900

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0.9300
0.20% 0.0019
24. 09:56:49 NASDAQ
Range: 0.9101 / 0.9300

SKILLZ INC. CLASS A COMMON STOCK

6.2054
-0.39% -0.0246
24. 11:52:35 NYSE
Range: 6.1300 / 6.2700

SKYE BIOSCIENCE INC. - COMMON STOCK

12.99
-7.41% -1.04
24. 11:59:39 NASDAQ
Range: 12.50 / 14.10

SKYLINE CHAMPION CORPORATION COMMON STOCK

75.65
-2.54% -1.97
24. 12:00:09 NYSE
Range: 75.14 / 78.08

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

36.29
-0.64% -0.24
24. 11:59:57 NASDAQ
Range: 35.87 / 36.47

SKYWATER TECHNOLOGY INC. - COMMON STOCK

8.9200
-1.87% -0.1700
24. 11:58:29 NASDAQ
Range: 8.8600 / 9.2100

SKYWEST INC. - COMMON STOCK

70.98
-4.48% -3.33
24. 12:00:01 NASDAQ
Range: 70.93 / 74.41

SKYWORKS SOLUTIONS INC. - COMMON STOCK

100.90
1.61% 1.60
24. 12:00:09 NASDAQ
Range: 100.35 / 102.64

SKYX PLATFORMS CORP. - COMMON STOCK

0.8537
0.27% 0.0023
24. 11:59:35 NASDAQ
Range: 0.8110 / 0.8699

SL GREEN REALTY CORP COMMON STOCK

52.27
-0.27% -0.14
24. 12:00:09 NYSE
Range: 51.46 / 52.98

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22.11
-1.23% -0.28
24. 11:58:47 NYSE
Range: 22.09 / 22.68

SLAM CORP. - CLASS A ORDINARY SHARE

11.01
-0.09% -0.01
23. 13:25:15 NASDAQ
Range: 11.01 / 11.01
Share on,