Markets
All stocks

SIGHT SCIENCES INC. - COMMON STOCK

5.2800
2.72% 0.1400
26. 15:59:55 NASDAQ
Range: 5.0700 / 5.3300

SIGMA LITHIUM CORPORATION - COMMON SHARES

14.33
1.99% 0.28
26. 15:59:58 NASDAQ
Range: 14.07 / 14.57

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

4.1500
-0.72% -0.0300
26. 14:56:26 NASDAQ
Range: 4.0876 / 4.2400

SIGNET JEWELERS LIMITED COMMON SHARES

101.80
2.15% 2.14
26. 15:59:59 NYSE
Range: 99.34 / 102.28

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

21.61
-0.07% -0.02
26. 15:59:55 NASDAQ
Range: 21.39 / 22.31

SILGAN HOLDINGS INC. COMMON STOCK

46.96
-0.13% -0.06
26. 15:59:58 NYSE
Range: 46.95 / 47.54

SILICOM LTD - ORDINARY SHARES

15.21
-1.11% -0.17
26. 15:59:55 NASDAQ
Range: 15.21 / 15.41

SILICON LABORATORIES INC. - COMMON STOCK

122.13
2.69% 3.20
26. 15:59:59 NASDAQ
Range: 118.51 / 123.08

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

73.35
0.58% 0.42
26. 15:59:58 NASDAQ
Range: 72.13 / 74.40

SILK ROAD MEDICAL INC. - COMMON STOCK

17.80
0.85% 0.15
26. 15:59:58 NASDAQ
Range: 17.44 / 18.15

SILO PHARMA INC. - COMMON STOCK

1.8500
-1.60% -0.0301
26. 15:56:14 NASDAQ
Range: 1.7700 / 1.9400

SILVER SPIKE INVESTMENT CORP. - COMMON STOCK

11.18
0.61% 0.07
26. 13:30:28 NASDAQ
Range: 11.02 / 11.22

SILVERBOW RESORCES INC. COMMON STOCK

32.03
1.84% 0.58
26. 15:59:54 NYSE
Range: 31.05 / 32.12

SILVERBOX CORP III CLASS A COMMON STOCK

10.55
-0.05% 0.00
26. 15:58:10 NYSE
Range: 10.55 / 10.56

SILVERBOX CORP III UNITS EACH CONSISTING OF ONE C

10.57
0.00% 0.00
26. 15:05:09 NYSE
Range: 10.57 / 10.59

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.10
1.75% 0.26
26. 15:59:59 NASDAQ
Range: 14.88 / 15.36

SILVERSUN TECHNOLOGIES INC. - COMMON STOCK

13.94
3.80% 0.51
26. 15:59:55 NASDAQ
Range: 13.55 / 14.35

SIMILARWEB LTD. ORDINARY SHARES

7.8200
1.43% 0.1100
26. 15:59:56 NYSE
Range: 7.7100 / 7.8500

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

17.50
-1.96% -0.35
26. 15:59:59 NASDAQ
Range: 17.47 / 17.97

SIMON PROPERTY GROUP INC. COMMON STOCK

142.36
-0.26% -0.37
26. 15:59:59 NYSE
Range: 142.31 / 144.46

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

56.80
-1.18% -0.68
26. 15:36:17 NYSE
Range: 56.50 / 57.82

SIMPLIFY AGGREGATE BOND ETF

20.50
0.11% 0.02
26. 15:58:08 NYSE
Range: 20.45 / 20.55

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

27.25
-1.62% -0.45
26. 15:59:55 NASDAQ
Range: 26.99 / 27.75

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

24.61
-0.10% -0.02
26. 14:35:16 NYSE
Range: 24.61 / 24.62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

24.30
0.00% 0.00
26. 15:59:55 NYSE
Range: 24.28 / 24.34

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.84
0.09% 0.02
26. 15:37:11 NYSE
Range: 22.83 / 22.86

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27.66
0.29% 0.08
26. 15:59:56 NYSE
Range: 27.49 / 27.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

23.11
-0.77% -0.18
26. 15:26:26 NYSE
Range: 23.11 / 23.17

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.75
0.28% 0.14
26. 15:59:57 NYSE
Range: 49.66 / 49.77

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25.51
-0.45% -0.11
26. 15:03:29 NYSE
Range: 25.29 / 25.56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

24.95
-0.12% -0.03
26. 14:49:27 NYSE
Range: 24.89 / 24.97

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

21.85
-0.84% -0.18
24. 11:51:06 NYSE
Range: 21.85 / 21.85

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

20.95
-0.10% -0.02
26. 15:59:56 NYSE
Range: 20.95 / 21.01

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24.53
0.25% 0.06
26. 15:59:54 NYSE
Range: 24.53 / 24.63

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26.07
0.29% 0.07
26. 13:27:27 NYSE
Range: 26.04 / 26.08

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

30.49
0.99% 0.30
26. 15:48:48 NYSE
Range: 30.34 / 30.52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.17
1.49% 0.41
23. 15:52:35 NYSE
Range: 28.00 / 28.17

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.32
1.25% 0.45
26. 15:59:52 NYSE
Range: 36.32 / 36.54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33.43
1.39% 0.46
26. 15:37:45 NYSE
Range: 33.31 / 33.46

SIMPLIFY HEALTH CARE ETF

29.03
-0.14% -0.04
26. 15:59:55 NYSE
Range: 28.93 / 29.18
Share on,