Markets
All stocks

SCE TRUST VI

19.60
0.00% 0.00
22. 14:59:27 NYSE
Range: 19.59 / 19.76

SCHLUMBERGER N.V. COMMON STOCK

49.51
-0.68% -0.34
22. 14:59:59 NYSE
Range: 48.70 / 50.05

SCHNEIDER NATIONAL INC. COMMON STOCK

21.05
-1.03% -0.22
22. 14:59:57 NYSE
Range: 21.02 / 21.33

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

14.00
1.08% 0.15
22. 14:59:58 NASDAQ
Range: 13.79 / 14.32

SCHOLASTIC CORPORATION - COMMON STOCK

35.61
-0.20% -0.07
22. 14:59:57 NASDAQ
Range: 35.56 / 36.17

SCHRODINGER INC. - COMMON STOCK

24.49
0.82% 0.20
22. 14:59:58 NASDAQ
Range: 24.14 / 24.81

SCHWAB 1000 INDEX ETF

48.28
0.94% 0.45
22. 14:59:57 NYSE
Range: 47.87 / 48.54

SCHWAB 1-5 YEAR CORPORATE BOND ETF

47.85
0.13% 0.06
22. 14:59:58 NYSE
Range: 47.78 / 47.85

SCHWAB 5-10 YEAR CORPORATE BOND ETF

43.34
0.25% 0.11
22. 14:59:57 NYSE
Range: 43.23 / 43.34

SCHWAB LONG-TERM U.S. TREASURY ETF

31.85
-0.09% -0.03
22. 14:57:55 NYSE
Range: 31.72 / 31.86

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.72
0.91% 0.20
22. 14:58:04 NYSE
Range: 22.62 / 22.79

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

35.21
6.60% 2.18
22. 14:58:27 NYSE
Range: 33.62 / 35.21

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

51.20
0.47% 0.24
22. 14:44:03 NYSE
Range: 51.02 / 51.20

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51.40
-0.02% -0.01
22. 14:39:24 NYSE
Range: 51.40 / 51.45

SCIENCE 37 HOLDINGS INC. - COMMON STOCK

5.7500
0.35% 0.0200
11. 14:35:41 NASDAQ
Range: 5.7300 / 5.7500

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

125.13
0.15% 0.19
22. 14:59:59 NASDAQ
Range: 123.80 / 125.97

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.8359
0.70% 0.0058
22. 14:59:30 NASDAQ
Range: 0.8051 / 0.8600

SCILEX HOLDING COMPANY - COMMON STOCK

0.9514
5.97% 0.0536
22. 14:59:58 NASDAQ
Range: 0.9001 / 1.0200

SCILEX HOLDING COMPANY - WARRANT

0.2770
10.76% 0.0269
22. 10:30:21 NASDAQ
Range: 0.2500 / 0.2770

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0.4590
-1.50% -0.0070
22. 14:59:32 NASDAQ
Range: 0.4395 / 0.4700

SCISPARC LTD. - ORDINARY SHARES

1.2200
-0.81% -0.0100
22. 14:59:49 NASDAQ
Range: 1.1500 / 1.2400

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.09
0.00% 0.00
22. 13:42:19 NYSE
Range: 25.08 / 25.17

SCORPIO TANKERS INC. COMMON SHARES

69.84
0.45% 0.31
22. 14:59:58 NYSE
Range: 68.33 / 70.25

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

67.89
1.72% 1.15
22. 14:59:59 NYSE
Range: 66.28 / 68.17

SCPHARMACEUTICALS INC. - COMMON STOCK

4.5700
0.22% 0.0100
22. 14:59:50 NASDAQ
Range: 4.4500 / 4.6600

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10.77
-0.28% -0.03
22. 14:59:59 NASDAQ
Range: 10.77 / 10.80

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10.83
-0.18% -0.02
17. 13:49:18 NASDAQ
Range: 10.75 / 10.83

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0.4852
-1.74% -0.0086
22. 12:56:15 NASDAQ
Range: 0.4851 / 0.4950

Scully Royalty Ltd.

6.4100
-1.84% -0.1200
22. 14:59:16 NYSE
Range: 6.4100 / 6.7128

SCWORX CORP. - COMMON STOCK

2.1800
-0.46% -0.0100
22. 14:58:48 NASDAQ
Range: 2.0960 / 2.2500

SCYNEXIS INC. - COMMON STOCK

1.4400
0.00% 0.0000
22. 14:59:59 NASDAQ
Range: 1.4400 / 1.4800

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.02
-0.18% -0.02
22. 14:26:21 NYSE
Range: 11.02 / 11.02

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10.99
0.37% 0.04
04. 08:52:06 NYSE
Range: 10.95 / 10.99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

59.43
7.94% 4.37
22. 14:59:59 NYSE
Range: 57.70 / 61.80

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

14.39
-6.07% -0.93
22. 14:59:58 NYSE
Range: 14.34 / 14.87

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.18
1.71% 0.39
22. 14:59:59 NASDAQ
Range: 22.68 / 23.33

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.38
-0.56% -0.07
22. 14:59:58 NYSE
Range: 12.38 / 12.67

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

85.18
3.30% 2.72
22. 14:59:59 NASDAQ
Range: 82.54 / 85.65

SEALED AIR CORPORATION COMMON STOCK

31.66
0.51% 0.16
22. 14:59:59 NYSE
Range: 30.95 / 31.78

SEALSQ CORP - ORDINARY SHARES

1.1300
9.71% 0.1000
22. 14:59:49 NASDAQ
Range: 1.0100 / 1.1400
Share on,