Markets
All stocks

RESERVOIR MEDIA INC.. - WARRANT

1.2500
-4.56% -0.0597
01. 10:40:03 NASDAQ
Range: 1.2500 / 1.2500

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.1670
0.60% 0.0010
01. 15:20:49 NASDAQ
Range: 0.1601 / 0.1710

RESIDEO TECHNOLOGIES INC. COMMON STOCK

19.29
-1.23% -0.24
01. 15:59:59 NYSE
Range: 19.29 / 19.78

RESMED INC. COMMON STOCK

215.01
0.48% 1.02
01. 15:59:55 NYSE
Range: 211.36 / 217.30

RESOURCES CONNECTION INC. - COMMON STOCK

11.10
0.45% 0.05
01. 15:59:59 NASDAQ
Range: 11.02 / 11.28

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

73.22
-3.47% -2.63
01. 15:59:58 NYSE
Range: 72.54 / 75.44

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

12.36
0.73% 0.09
01. 15:59:59 NASDAQ
Range: 12.16 / 12.52

RETO ECO-SOLUTIONS INC. - COMMON SHARES

1.2900
5.74% 0.0700
01. 15:57:46 NASDAQ
Range: 1.2000 / 1.4000

RETURN STACKED BONDS & MANAGED FUTURES ETF BLUEPRI

25.30
0.20% 0.05
01. 15:58:37 NYSE
Range: 25.16 / 25.41

RETURN STACKED BONDS & MANAGED FUTURES ETF CNIC IC

22.61
0.18% 0.04
01. 11:41:24 NYSE
Range: 22.61 / 22.61

RETURN STACKED BONDS & MANAGED FUTURES ETF GRIZZLE

28.15
-0.67% -0.19
01. 15:48:35 NYSE
Range: 27.88 / 28.21

RETURN STACKED BONDS & MANAGED FUTURES ETF ROUNDHI

32.62
-1.30% -0.43
01. 15:59:48 NYSE
Range: 32.47 / 33.28

RETURN STACKED BONDS & MANAGED FUTURES ETF TACTICA

21.43
0.42% 0.09
01. 15:46:47 NYSE
Range: 21.34 / 21.49

RETURN STACKED BONDS & MANAGED FUTURES ETF VERIDIE

18.79
1.83% 0.34
01. 15:29:46 NYSE
Range: 18.47 / 18.82

REV GROUP INC. COMMON STOCK

21.91
0.23% 0.05
01. 15:59:58 NYSE
Range: 21.43 / 22.29

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.7950
5.12% 0.1850
01. 15:59:59 NASDAQ
Range: 3.6500 / 4.0575

REVELATION BIOSCIENCES INC. - COMMON STOCK

2.1500
2.03% 0.0427
01. 15:59:18 NASDAQ
Range: 2.0800 / 2.2250

REVELATION BIOSCIENCES INC. - WARRANT

0.0143
0.00% 0.0000
01. 13:43:43 NASDAQ
Range: 0.0122 / 0.0143

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

3.2600
6.54% 0.2000
01. 15:59:42 NASDAQ
Range: 3.0600 / 3.2900

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.5490
10.04% 0.0501
01. 15:19:58 NASDAQ
Range: 0.4800 / 0.5490

REVOLUTION MEDICINES INC. - COMMON STOCK

38.81
4.09% 1.53
01. 15:59:59 NASDAQ
Range: 37.09 / 39.49

REVOLUTION MEDICINES INC. - WARRANT

0.1500
-59.45% -0.2199
17. 09:59:41 NASDAQ
Range: 0.1500 / 0.1500

REVOLVE GROUP INC. CLASS A COMMON STOCK

19.71
-1.00% -0.20
01. 15:59:56 NYSE
Range: 19.63 / 20.48

REVVITY INC. COMMON STOCK

102.60
0.13% 0.13
01. 15:59:56 NYSE
Range: 101.72 / 104.54

REWALK ROBOTICS LTD. - ORDINARY SHARES

4.7500
0.00% 0.0000
01. 15:34:17 NASDAQ
Range: 4.6513 / 4.7900

REX AMERICAN RESOURCES CORPORATION

54.93
-0.72% -0.40
01. 15:59:59 NYSE
Range: 54.04 / 55.80

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

51.41
-0.75% -0.39
01. 15:59:54 NASDAQ
Range: 51.13 / 52.12

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

21.50
0.47% 0.10
01. 15:56:50 NYSE
Range: 21.24 / 21.52

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

42.38
-1.00% -0.43
01. 15:59:59 NYSE
Range: 42.31 / 43.55

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

28.57
-0.21% -0.06
01. 15:59:56 NASDAQ
Range: 28.31 / 28.68

REZOLUTE INC. - COMMON STOCK (NV)

2.7600
2.99% 0.0800
01. 15:59:02 NASDAQ
Range: 2.6000 / 2.8500

RF ACQUISITION CORP. - CLASS A COMMON STOCK

10.98
0.37% 0.04
01. 12:49:02 NASDAQ
Range: 10.98 / 10.98

RF ACQUISITION CORP. - RIGHTS

0.0729
-39.25% -0.0471
01. 13:02:00 NASDAQ
Range: 0.0669 / 0.1200

RF ACQUISITION CORP. - UNIT

10.82
-0.06% -0.01
04. 09:38:02 NASDAQ
Range: 10.82 / 10.82

RF ACQUISITION CORP. - WARRANTS

0.0300
11.11% 0.0030
30. 13:54:19 NASDAQ
Range: 0.0259 / 0.0301

RF INDUSTRIES LTD. - COMMON STOCK

2.9000
1.40% 0.0400
01. 13:39:08 NASDAQ
Range: 2.8900 / 2.9000

RGC RESOURCES INC. - COMMON STOCK

20.94
1.55% 0.32
01. 15:59:26 NASDAQ
Range: 20.57 / 21.40

RH COMMON STOCK

245.00
-0.83% -2.05
01. 15:59:57 NYSE
Range: 239.50 / 254.22

RH TACTICAL OUTLOOK ETF

14.44
0.44% 0.06
01. 15:45:36 NYSE
Range: 14.34 / 14.46

RH TACTICAL ROTATION ETF

13.90
0.18% 0.03
01. 15:46:56 NYSE
Range: 13.73 / 13.90
Share on,