Markets
All stocks

RENAISSANCE CAPITAL GREENWICH FUND

14.68
0.99% 0.14
15. 11:39:34 NYSE
Range: 14.67 / 14.68

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

222.95
-0.09% -0.20
15. 14:03:11 NYSE
Range: 220.79 / 224.30

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

0.5472
-17.71% -0.1178
15. 14:03:39 NASDAQ
Range: 0.5116 / 0.6800

RENASANT CORPORATION COMMON STOCK

30.84
-0.42% -0.13
15. 13:56:50 NYSE
Range: 30.78 / 31.46

RENEO PHARMACEUTICALS INC. - COMMON STOCK

1.6200
0.00% 0.0000
15. 14:00:53 NASDAQ
Range: 1.5701 / 1.6500

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.3550
5.04% 0.3050
15. 14:03:13 NASDAQ
Range: 6.0900 / 6.3850

RENEW ENERGY GLOBAL PLC - WARRANT

0.4250
8.97% 0.0350
15. 12:51:44 NASDAQ
Range: 0.4250 / 0.4250

RENOVARO INC. - COMMON STOCK

0.9901
-4.80% -0.0499
15. 13:56:13 NASDAQ
Range: 0.9000 / 1.1300

RENOVORX INC. - COMMON STOCK

1.4000
-3.51% -0.0510
15. 13:09:40 NASDAQ
Range: 1.3800 / 1.4800

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

27.47
1.82% 0.49
15. 14:01:50 NYSE
Range: 27.19 / 27.52

REPARE THERAPEUTICS INC. - COMMON SHARES

3.5600
-3.52% -0.1300
15. 14:03:06 NASDAQ
Range: 3.5101 / 3.8000

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

10.28
-2.00% -0.21
15. 14:02:43 NASDAQ
Range: 10.28 / 10.88

REPLIGEN CORPORATION - COMMON STOCK

176.34
2.24% 3.86
15. 14:03:04 NASDAQ
Range: 172.53 / 176.94

REPLIMUNE GROUP INC. - COMMON STOCK

6.7600
0.75% 0.0500
15. 14:00:10 NASDAQ
Range: 6.7200 / 6.9600

REPOSITRAK INC. COMMON STOCK

17.08
2.58% 0.43
15. 13:58:15 NYSE
Range: 16.75 / 17.96

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

54.09
0.50% 0.27
15. 13:32:22 NASDAQ
Range: 53.79 / 54.53

REPUBLIC SERVICES INC. COMMON STOCK

186.86
-0.26% -0.48
15. 14:02:45 NYSE
Range: 186.66 / 188.25

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

2.2300
1.83% 0.0400
15. 12:46:19 NASDAQ
Range: 2.1499 / 2.2300

RESEARCH SOLUTIONS INC - COMMON STOCK

2.8400
-4.05% -0.1200
15. 12:46:47 NASDAQ
Range: 2.8300 / 2.9500

RESERVOIR MEDIA INC.. - COMMON STOCK

8.4600
0.71% 0.0600
15. 12:50:12 NASDAQ
Range: 8.4500 / 8.5000

RESERVOIR MEDIA INC.. - WARRANT

1.1453
-4.56% -0.0547
10. 14:30:08 NASDAQ
Range: 1.1453 / 1.1599

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.1712
2.88% 0.0048
15. 14:00:42 NASDAQ
Range: 0.1661 / 0.1756

RESIDEO TECHNOLOGIES INC. COMMON STOCK

22.02
0.59% 0.13
15. 14:03:06 NYSE
Range: 21.91 / 22.25

RESMED INC. COMMON STOCK

220.88
2.33% 5.03
15. 14:03:07 NYSE
Range: 217.67 / 221.51

RESOURCES CONNECTION INC. - COMMON STOCK

11.42
-1.21% -0.14
15. 14:03:41 NASDAQ
Range: 11.25 / 11.46

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

71.62
-0.19% -0.14
15. 14:03:23 NYSE
Range: 71.39 / 72.49

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

12.57
0.52% 0.06
15. 14:03:44 NASDAQ
Range: 12.54 / 12.67

RETO ECO-SOLUTIONS INC. - COMMON SHARES

1.4800
2.42% 0.0350
15. 14:03:36 NASDAQ
Range: 1.4198 / 1.5300

RETURN STACKED BONDS & MANAGED FUTURES ETF BLUEPRI

25.80
1.00% 0.26
15. 13:22:24 NYSE
Range: 25.73 / 26.08

RETURN STACKED BONDS & MANAGED FUTURES ETF CNIC IC

23.33
0.26% 0.06
15. 09:30:01 NYSE
Range: 23.33 / 23.33

RETURN STACKED BONDS & MANAGED FUTURES ETF GRIZZLE

29.87
1.07% 0.31
15. 10:52:34 NYSE
Range: 29.82 / 29.93

RETURN STACKED BONDS & MANAGED FUTURES ETF GRIZZLE

2.5500
4.94% 0.1200
15. 14:02:56 NASDAQ
Range: 2.4500 / 2.5900

RETURN STACKED BONDS & MANAGED FUTURES ETF ROUNDHI

35.70
2.03% 0.71
15. 14:00:15 NYSE
Range: 35.05 / 35.73

RETURN STACKED BONDS & MANAGED FUTURES ETF TACTICA

22.00
1.13% 0.25
15. 14:02:24 NYSE
Range: 21.84 / 22.00

RETURN STACKED BONDS & MANAGED FUTURES ETF VERIDIE

20.30
0.35% 0.07
15. 13:46:54 NYSE
Range: 20.26 / 20.34

REV GROUP INC. COMMON STOCK

25.55
1.23% 0.31
15. 14:03:34 NYSE
Range: 25.39 / 25.77

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.3250
-4.45% -0.1550
15. 14:03:37 NASDAQ
Range: 3.3000 / 3.6500

REVELATION BIOSCIENCES INC. - COMMON STOCK

1.8900
2.44% 0.0450
15. 13:54:51 NASDAQ
Range: 1.8442 / 1.8900

REVELATION BIOSCIENCES INC. - WARRANT

0.0134
-32.32% -0.0064
09. 10:39:36 NASDAQ
Range: 0.0133 / 0.0134

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.6900
-7.40% -0.1350
15. 13:58:49 NASDAQ
Range: 1.6000 / 1.8100
Share on,