Markets
S&P 500

S&P 500

5219.14
0.02% 0.93
10. 15:44:38 FXCM
Range: 5210.20 / 5241.20

S&P 500 Constituents

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

208.08
2.26% 4.60
10. 14:59:59 NYSE
Range: 204.48 / 208.33

HOLOGIC INC. - COMMON STOCK

75.14
-0.81% -0.61
10. 14:59:55 NASDAQ
Range: 75.01 / 75.99

HOME DEPOT INC. (THE) COMMON STOCK

346.43
-0.29% -1.01
10. 14:59:59 NYSE
Range: 344.70 / 349.81

HORMEL FOODS CORPORATION COMMON STOCK

35.63
0.68% 0.24
10. 14:59:59 NYSE
Range: 35.30 / 35.71

HOWMET AEROSPACE INC. COMMON STOCK

80.87
-1.41% -1.16
10. 14:59:59 NYSE
Range: 80.74 / 82.81

HP INC. COMMON STOCK

29.72
0.24% 0.07
10. 14:59:59 NYSE
Range: 29.62 / 29.88

HUMANA INC. COMMON STOCK

335.59
0.27% 0.91
10. 14:59:59 NYSE
Range: 334.20 / 338.46

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

14.05
0.21% 0.03
10. 14:59:59 NASDAQ
Range: 13.96 / 14.10

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

252.03
0.42% 1.06
10. 14:59:56 NYSE
Range: 249.28 / 252.30

IDEX CORPORATION COMMON STOCK

226.16
1.54% 3.42
10. 14:59:59 NYSE
Range: 222.20 / 227.22

IDEXX LABORATORIES INC. - COMMON STOCK

510.19
1.87% 9.37
10. 14:59:53 NASDAQ
Range: 501.68 / 510.62

ILLINOIS TOOL WORKS INC. COMMON STOCK

250.33
0.24% 0.60
10. 14:59:59 NYSE
Range: 249.00 / 251.04

ILLUMINA INC. - COMMON STOCK

110.53
-0.74% -0.82
10. 14:59:59 NASDAQ
Range: 109.53 / 112.24

INCYTE CORPORATION - COMMON STOCK

53.06
-0.82% -0.44
10. 14:59:59 NASDAQ
Range: 52.81 / 53.67

INGERSOLL RAND INC. COMMON STOCK

91.26
0.29% 0.26
10. 14:59:59 NYSE
Range: 90.93 / 92.20

INTEL CORPORATION - COMMON STOCK

29.85
-0.80% -0.24
10. 14:59:59 NASDAQ
Range: 29.84 / 30.46

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

133.99
-0.71% -0.96
10. 14:59:59 NYSE
Range: 133.45 / 135.89

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

167.15
0.53% 0.88
10. 14:59:59 NYSE
Range: 166.32 / 168.07

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

97.18
0.12% 0.12
10. 14:59:59 NYSE
Range: 96.37 / 98.08

INTERNATIONAL PAPER COMPANY COMMON STOCK

38.58
-3.16% -1.26
10. 14:59:59 NYSE
Range: 38.10 / 39.89

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

31.15
-0.16% -0.05
10. 14:59:59 NYSE
Range: 30.99 / 31.35

INTUIT INC. - COMMON STOCK

632.31
0.87% 5.45
10. 14:59:59 NASDAQ
Range: 628.01 / 637.88

INTUITIVE SURGICAL INC. - COMMON STOCK

386.70
0.32% 1.25
10. 14:59:59 NASDAQ
Range: 383.88 / 389.76

INVESCO LTD COMMON STOCK

15.59
2.50% 0.38
10. 14:59:59 NYSE
Range: 15.22 / 15.60

IPG PHOTONICS CORPORATION - COMMON STOCK

88.26
-1.78% -1.60
10. 14:59:48 NASDAQ
Range: 87.04 / 90.56

IQVIA HOLDINGS INC. COMMON STOCK

234.08
2.13% 4.88
10. 14:59:59 NYSE
Range: 230.06 / 234.74

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

79.77
0.23% 0.18
10. 14:59:59 NYSE
Range: 79.48 / 80.17

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

170.59
0.34% 0.58
10. 14:59:59 NASDAQ
Range: 169.62 / 171.25

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

169.24
0.12% 0.20
10. 14:59:59 NASDAQ
Range: 167.96 / 169.96

JACOBS SOLUTIONS INC. COMMON STOCK

139.24
-0.39% -0.55
10. 14:59:59 NYSE
Range: 138.74 / 140.73

JOHNSON & JOHNSON COMMON STOCK

149.91
0.04% 0.06
10. 14:59:59 NYSE
Range: 149.19 / 150.09

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

65.59
-0.23% -0.15
10. 14:59:59 NYSE
Range: 65.24 / 66.15

JP MORGAN CHASE & CO. COMMON STOCK

198.77
0.64% 1.27
10. 14:59:59 NYSE
Range: 198.27 / 199.34

JUNIPER NETWORKS INC. COMMON STOCK

34.64
0.55% 0.19
10. 14:59:59 NYSE
Range: 34.48 / 34.64

KELLANOVA COMMON STOCK

61.86
0.42% 0.26
10. 14:59:59 NYSE
Range: 61.27 / 61.98

KEYCORP COMMON STOCK

15.08
0.00% 0.00
10. 14:59:59 NYSE
Range: 14.98 / 15.19

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

150.21
-0.53% -0.80
10. 14:59:59 NYSE
Range: 149.50 / 152.03

KIMBERLY-CLARK CORPORATION COMMON STOCK

136.67
0.01% 0.01
10. 14:59:59 NYSE
Range: 135.98 / 137.10

KIMCO REALTY CORPORATION (HC) COMMON STOCK

18.98
-0.32% -0.06
10. 14:59:59 NYSE
Range: 18.98 / 19.16

KINDER MORGAN INC. COMMON STOCK

19.08
0.37% 0.07
10. 14:59:59 NYSE
Range: 18.95 / 19.18
Share on,